Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0322 BTC |
97.6403 ETH |
0.0323 BTC |
0.0314 BTC |
0.0333 BTC |
0.0321 BTC |
| 2019-04-03 |
0.0329 BTC |
294.1158 ETH |
0.0335 BTC |
0.0316 BTC |
0.0360 BTC |
0.0323 BTC |
| 2019-04-02 |
0.0338 BTC |
279.1614 ETH |
0.0340 BTC |
0.0307 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0342 BTC |
151.0544 ETH |
0.0344 BTC |
0.0339 BTC |
0.0346 BTC |
0.0340 BTC |
| 2019-03-31 |
0.0345 BTC |
54.8671 ETH |
0.0346 BTC |
0.0342 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-03-30 |
0.0348 BTC |
58.4600 ETH |
0.0349 BTC |
0.0345 BTC |
0.0354 BTC |
0.0346 BTC |
| 2019-03-29 |
0.0346 BTC |
96.0412 ETH |
0.0343 BTC |
0.0340 BTC |
0.0349 BTC |
0.0349 BTC |
| 2019-03-28 |
0.0344 BTC |
136.9308 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-03-27 |
0.0342 BTC |
115.0678 ETH |
0.0339 BTC |
0.0339 BTC |
0.0346 BTC |
0.0346 BTC |
| 2019-03-26 |
0.0341 BTC |
99.4315 ETH |
0.0342 BTC |
0.0338 BTC |
0.0342 BTC |
0.0341 BTC |
| 2019-03-25 |
0.0342 BTC |
165.3047 ETH |
0.0341 BTC |
0.0315 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-24 |
0.0342 BTC |
125.2893 ETH |
0.0343 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
76.0854 ETH |
0.0342 BTC |
0.0340 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0341 BTC |
65.7280 ETH |
0.0340 BTC |
0.0337 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-21 |
0.0341 BTC |
88.0024 ETH |
0.0343 BTC |
0.0338 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-03-20 |
0.0346 BTC |
122.2759 ETH |
0.0346 BTC |
0.0342 BTC |
0.0346 BTC |
0.0346 BTC |
| 2019-03-19 |
0.0345 BTC |
69.4453 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-18 |
0.0347 BTC |
96.7455 ETH |
0.0348 BTC |
0.0344 BTC |
0.0351 BTC |
0.0346 BTC |
| 2019-03-17 |
0.0350 BTC |
112.0103 ETH |
0.0352 BTC |
0.0346 BTC |
0.0355 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0350 BTC |
157.6773 ETH |
0.0347 BTC |
0.0347 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0344 BTC |
102.4313 ETH |
0.0341 BTC |
0.0341 BTC |
0.0350 BTC |
0.0346 BTC |
| 2019-03-14 |
0.0341 BTC |
113.7493 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0342 BTC |
90.3158 ETH |
0.0343 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0344 BTC |
158.3650 ETH |
0.0344 BTC |
0.0336 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-11 |
0.0345 BTC |
85.9030 ETH |
0.0347 BTC |
0.0341 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-03-10 |
0.0348 BTC |
58.7159 ETH |
0.0349 BTC |
0.0344 BTC |
0.0350 BTC |
0.0347 BTC |
| 2019-03-09 |
0.0347 BTC |
72.0411 ETH |
0.0344 BTC |
0.0344 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-03-08 |
0.0350 BTC |
77.1296 ETH |
0.0354 BTC |
0.0342 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-03-07 |
0.0354 BTC |
64.5360 ETH |
0.0354 BTC |
0.0352 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-03-06 |
0.0354 BTC |
109.3418 ETH |
0.0354 BTC |
0.0350 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-03-05 |
0.0346 BTC |
131.7959 ETH |
0.0339 BTC |
0.0302 BTC |
0.0356 BTC |
0.0353 BTC |
| 2019-03-04 |
0.0340 BTC |
108.3158 ETH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0345 BTC |
51.9677 ETH |
0.0348 BTC |
0.0340 BTC |
0.0351 BTC |
0.0341 BTC |
| 2019-03-02 |
0.0350 BTC |
92.3222 ETH |
0.0355 BTC |
0.0343 BTC |
0.0355 BTC |
0.0346 BTC |
| 2019-03-01 |
0.0354 BTC |
60.0660 ETH |
0.0354 BTC |
0.0353 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-02-28 |
0.0354 BTC |
165.4039 ETH |
0.0354 BTC |
0.0317 BTC |
0.0359 BTC |
0.0354 BTC |
| 2019-02-27 |
0.0355 BTC |
173.8587 ETH |
0.0358 BTC |
0.0340 BTC |
0.0364 BTC |
0.0353 BTC |
| 2019-02-26 |
0.0359 BTC |
81.6942 ETH |
0.0359 BTC |
0.0353 BTC |
0.0361 BTC |
0.0359 BTC |
| 2019-02-25 |
0.0358 BTC |
117.1870 ETH |
0.0355 BTC |
0.0354 BTC |
0.0368 BTC |
0.0361 BTC |
| 2019-02-24 |
0.0369 BTC |
151.8341 ETH |
0.0383 BTC |
0.0354 BTC |
0.0396 BTC |
0.0354 BTC |
| 2019-02-23 |
0.0377 BTC |
66.9519 ETH |
0.0371 BTC |
0.0369 BTC |
0.0390 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0371 BTC |
58.9949 ETH |
0.0370 BTC |
0.0365 BTC |
0.0375 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0371 BTC |
44.0811 ETH |
0.0373 BTC |
0.0361 BTC |
0.0373 BTC |
0.0369 BTC |
| 2019-02-20 |
0.0369 BTC |
65.1655 ETH |
0.0366 BTC |
0.0359 BTC |
0.0373 BTC |
0.0373 BTC |
| 2019-02-19 |
0.0369 BTC |
116.2967 ETH |
0.0373 BTC |
0.0365 BTC |
0.0380 BTC |
0.0365 BTC |
| 2019-02-18 |
0.0369 BTC |
157.7106 ETH |
0.0364 BTC |
0.0363 BTC |
0.0383 BTC |
0.0374 BTC |
| 2019-02-17 |
0.0352 BTC |
71.0360 ETH |
0.0340 BTC |
0.0339 BTC |
0.0369 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0339 BTC |
52.3519 ETH |
0.0338 BTC |
0.0336 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-02-15 |
0.0338 BTC |
67.9477 ETH |
0.0338 BTC |
0.0330 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-02-14 |
0.0338 BTC |
99.8707 ETH |
0.0338 BTC |
0.0336 BTC |
0.0344 BTC |
0.0339 BTC |