Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
0.0327 BTC |
131.5317 ETH |
0.0326 BTC |
0.0320 BTC |
0.0339 BTC |
0.0327 BTC |
| 2018-11-04 |
0.0320 BTC |
80.5253 ETH |
0.0313 BTC |
0.0312 BTC |
0.0335 BTC |
0.0326 BTC |
| 2018-11-03 |
0.0314 BTC |
121.7393 ETH |
0.0316 BTC |
0.0312 BTC |
0.0320 BTC |
0.0313 BTC |
| 2018-11-02 |
0.0314 BTC |
70.0968 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-11-01 |
0.0311 BTC |
48.1000 ETH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0311 BTC |
49.8745 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |
| 2018-10-30 |
0.0310 BTC |
62.7416 ETH |
0.0309 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2018-10-29 |
0.0313 BTC |
66.3506 ETH |
0.0317 BTC |
0.0309 BTC |
0.0318 BTC |
0.0309 BTC |
| 2018-10-28 |
0.0315 BTC |
59.4456 ETH |
0.0313 BTC |
0.0312 BTC |
0.0317 BTC |
0.0317 BTC |
| 2018-10-27 |
0.0314 BTC |
99.1995 ETH |
0.0315 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-26 |
0.0312 BTC |
107.8636 ETH |
0.0311 BTC |
0.0310 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-10-25 |
0.0312 BTC |
95.4618 ETH |
0.0312 BTC |
0.0307 BTC |
0.0314 BTC |
0.0311 BTC |
| 2018-10-24 |
0.0313 BTC |
85.7421 ETH |
0.0313 BTC |
0.0311 BTC |
0.0318 BTC |
0.0312 BTC |
| 2018-10-23 |
0.0313 BTC |
86.6279 ETH |
0.0313 BTC |
0.0307 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-10-22 |
0.0316 BTC |
52.2290 ETH |
0.0316 BTC |
0.0312 BTC |
0.0317 BTC |
0.0315 BTC |
| 2018-10-21 |
0.0315 BTC |
62.0358 ETH |
0.0317 BTC |
0.0312 BTC |
0.0323 BTC |
0.0314 BTC |
| 2018-10-20 |
0.0312 BTC |
21.4847 ETH |
0.0313 BTC |
0.0310 BTC |
0.0323 BTC |
0.0312 BTC |
| 2018-10-19 |
0.0314 BTC |
54.6041 ETH |
0.0312 BTC |
0.0300 BTC |
0.0325 BTC |
0.0315 BTC |
| 2018-10-18 |
0.0313 BTC |
37.9026 ETH |
0.0315 BTC |
0.0301 BTC |
0.0324 BTC |
0.0312 BTC |
| 2018-10-17 |
0.0318 BTC |
16.9459 ETH |
0.0318 BTC |
0.0295 BTC |
0.0331 BTC |
0.0318 BTC |
| 2018-10-16 |
0.0321 BTC |
18.4082 ETH |
0.0315 BTC |
0.0290 BTC |
0.0336 BTC |
0.0326 BTC |
| 2018-10-15 |
0.0313 BTC |
15.6554 ETH |
0.0310 BTC |
0.0300 BTC |
0.0329 BTC |
0.0317 BTC |
| 2018-10-14 |
0.0310 BTC |
12.3859 ETH |
0.0308 BTC |
0.0303 BTC |
0.0330 BTC |
0.0313 BTC |
| 2018-10-13 |
0.0317 BTC |
14.5521 ETH |
0.0314 BTC |
0.0280 BTC |
0.0330 BTC |
0.0319 BTC |
| 2018-10-12 |
0.0311 BTC |
18.4617 ETH |
0.0310 BTC |
0.0290 BTC |
0.0319 BTC |
0.0312 BTC |
| 2018-10-11 |
0.0327 BTC |
33.9955 ETH |
0.0344 BTC |
0.0310 BTC |
0.0345 BTC |
0.0310 BTC |
| 2018-10-10 |
0.0340 BTC |
17.1315 ETH |
0.0340 BTC |
0.0339 BTC |
0.0346 BTC |
0.0340 BTC |
| 2018-10-09 |
0.0344 BTC |
17.2138 ETH |
0.0343 BTC |
0.0320 BTC |
0.0345 BTC |
0.0344 BTC |
| 2018-10-08 |
0.0341 BTC |
14.1643 ETH |
0.0342 BTC |
0.0335 BTC |
0.0345 BTC |
0.0340 BTC |
| 2018-10-07 |
0.0341 BTC |
18.7959 ETH |
0.0340 BTC |
0.0331 BTC |
0.0345 BTC |
0.0341 BTC |
| 2018-10-06 |
0.0341 BTC |
10.8127 ETH |
0.0342 BTC |
0.0335 BTC |
0.0345 BTC |
0.0340 BTC |
| 2018-10-05 |
0.0340 BTC |
24.3900 ETH |
0.0335 BTC |
0.0302 BTC |
0.0345 BTC |
0.0345 BTC |
| 2018-10-04 |
0.0336 BTC |
72.6348 ETH |
0.0337 BTC |
0.0324 BTC |
0.0343 BTC |
0.0335 BTC |
| 2018-10-03 |
0.0341 BTC |
79.6838 ETH |
0.0344 BTC |
0.0281 BTC |
0.0351 BTC |
0.0337 BTC |
| 2018-10-02 |
0.0347 BTC |
20.8790 ETH |
0.0350 BTC |
0.0250 BTC |
0.0352 BTC |
0.0345 BTC |
| 2018-10-01 |
0.0350 BTC |
9.2450 ETH |
0.0350 BTC |
0.0330 BTC |
0.0359 BTC |
0.0350 BTC |
| 2018-09-30 |
0.0350 BTC |
19.2499 ETH |
0.0349 BTC |
0.0318 BTC |
0.0358 BTC |
0.0351 BTC |
| 2018-09-29 |
0.0341 BTC |
20.2838 ETH |
0.0333 BTC |
0.0308 BTC |
0.0355 BTC |
0.0348 BTC |
| 2018-09-28 |
0.0339 BTC |
11.9092 ETH |
0.0345 BTC |
0.0312 BTC |
0.0355 BTC |
0.0333 BTC |
| 2018-09-27 |
0.0341 BTC |
22.8479 ETH |
0.0336 BTC |
0.0280 BTC |
0.0357 BTC |
0.0345 BTC |
| 2018-09-26 |
0.0335 BTC |
18.1514 ETH |
0.0338 BTC |
0.0325 BTC |
0.0350 BTC |
0.0332 BTC |
| 2018-09-25 |
0.0343 BTC |
32.1029 ETH |
0.0347 BTC |
0.0320 BTC |
0.0470 BTC |
0.0338 BTC |
| 2018-09-24 |
0.0346 BTC |
20.0478 ETH |
0.0336 BTC |
0.0336 BTC |
0.0400 BTC |
0.0355 BTC |
| 2018-09-23 |
0.0361 BTC |
20.7693 ETH |
0.0360 BTC |
0.0335 BTC |
0.0365 BTC |
0.0362 BTC |
| 2018-09-22 |
0.0361 BTC |
9.5967 ETH |
0.0364 BTC |
0.0329 BTC |
0.0368 BTC |
0.0359 BTC |
| 2018-09-21 |
0.0353 BTC |
85.5949 ETH |
0.0346 BTC |
0.0318 BTC |
0.0365 BTC |
0.0361 BTC |
| 2018-09-20 |
0.0337 BTC |
75.9899 ETH |
0.0328 BTC |
0.0324 BTC |
0.0348 BTC |
0.0346 BTC |
| 2018-09-19 |
0.0328 BTC |
43.4554 ETH |
0.0330 BTC |
0.0300 BTC |
0.0337 BTC |
0.0327 BTC |
| 2018-09-18 |
0.0322 BTC |
113.5237 ETH |
0.0314 BTC |
0.0310 BTC |
0.0336 BTC |
0.0331 BTC |
| 2018-09-17 |
0.0326 BTC |
239.1680 ETH |
0.0338 BTC |
0.0310 BTC |
0.0650 BTC |
0.0315 BTC |