Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0312 BTC |
91.0353 ETH |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0311 BTC |
| 2019-05-23 |
0.0316 BTC |
156.9817 ETH |
0.0319 BTC |
0.0307 BTC |
0.0320 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0320 BTC |
105.0765 ETH |
0.0321 BTC |
0.0314 BTC |
0.0326 BTC |
0.0318 BTC |
| 2019-05-21 |
0.0319 BTC |
63.9961 ETH |
0.0315 BTC |
0.0315 BTC |
0.0327 BTC |
0.0323 BTC |
| 2019-05-20 |
0.0318 BTC |
78.6510 ETH |
0.0319 BTC |
0.0310 BTC |
0.0323 BTC |
0.0318 BTC |
| 2019-05-19 |
0.0323 BTC |
75.3856 ETH |
0.0322 BTC |
0.0315 BTC |
0.0327 BTC |
0.0324 BTC |
| 2019-05-18 |
0.0326 BTC |
89.6616 ETH |
0.0330 BTC |
0.0321 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0332 BTC |
83.0252 ETH |
0.0335 BTC |
0.0316 BTC |
0.0339 BTC |
0.0330 BTC |
| 2019-05-16 |
0.0320 BTC |
312.8726 ETH |
0.0304 BTC |
0.0303 BTC |
0.0345 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0288 BTC |
256.3452 ETH |
0.0272 BTC |
0.0272 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0262 BTC |
244.6971 ETH |
0.0251 BTC |
0.0248 BTC |
0.0279 BTC |
0.0272 BTC |
| 2019-05-13 |
0.0261 BTC |
265.3077 ETH |
0.0271 BTC |
0.0246 BTC |
0.0273 BTC |
0.0252 BTC |
| 2019-05-12 |
0.0269 BTC |
110.7265 ETH |
0.0268 BTC |
0.0262 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-05-11 |
0.0270 BTC |
378.6887 ETH |
0.0272 BTC |
0.0256 BTC |
0.0286 BTC |
0.0267 BTC |
| 2019-05-10 |
0.0273 BTC |
185.9151 ETH |
0.0276 BTC |
0.0270 BTC |
0.0282 BTC |
0.0270 BTC |
| 2019-05-09 |
0.0281 BTC |
230.3951 ETH |
0.0286 BTC |
0.0273 BTC |
0.0286 BTC |
0.0275 BTC |
| 2019-05-08 |
0.0288 BTC |
103.2951 ETH |
0.0290 BTC |
0.0284 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-05-07 |
0.0296 BTC |
144.5099 ETH |
0.0302 BTC |
0.0289 BTC |
0.0313 BTC |
0.0290 BTC |
| 2019-05-06 |
0.0292 BTC |
174.2163 ETH |
0.0282 BTC |
0.0281 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0282 BTC |
71.6216 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
123.1638 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0280 BTC |
| 2019-05-03 |
0.0292 BTC |
233.9327 ETH |
0.0293 BTC |
0.0280 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0295 BTC |
88.8784 ETH |
0.0296 BTC |
0.0291 BTC |
0.0300 BTC |
0.0294 BTC |
| 2019-05-01 |
0.0301 BTC |
73.9656 ETH |
0.0303 BTC |
0.0295 BTC |
0.0306 BTC |
0.0298 BTC |
| 2019-04-30 |
0.0300 BTC |
177.7689 ETH |
0.0297 BTC |
0.0295 BTC |
0.0305 BTC |
0.0303 BTC |
| 2019-04-29 |
0.0297 BTC |
96.5373 ETH |
0.0297 BTC |
0.0293 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-28 |
0.0300 BTC |
155.9518 ETH |
0.0302 BTC |
0.0297 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-04-27 |
0.0298 BTC |
85.5394 ETH |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-04-26 |
0.0296 BTC |
42.9730 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-25 |
0.0300 BTC |
70.3553 ETH |
0.0304 BTC |
0.0294 BTC |
0.0306 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0306 BTC |
184.2393 ETH |
0.0308 BTC |
0.0297 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-04-23 |
0.0313 BTC |
102.9484 ETH |
0.0319 BTC |
0.0308 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0320 BTC |
128.4940 ETH |
0.0320 BTC |
0.0319 BTC |
0.0323 BTC |
0.0319 BTC |
| 2019-04-21 |
0.0324 BTC |
127.4412 ETH |
0.0326 BTC |
0.0318 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-04-20 |
0.0327 BTC |
76.5683 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0329 BTC |
59.8678 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2019-04-18 |
0.0324 BTC |
83.6599 ETH |
0.0319 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-17 |
0.0320 BTC |
148.2175 ETH |
0.0320 BTC |
0.0316 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0319 BTC |
86.1306 ETH |
0.0319 BTC |
0.0318 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-04-15 |
0.0322 BTC |
90.3773 ETH |
0.0325 BTC |
0.0313 BTC |
0.0328 BTC |
0.0319 BTC |
| 2019-04-14 |
0.0325 BTC |
68.5678 ETH |
0.0323 BTC |
0.0320 BTC |
0.0327 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0323 BTC |
74.1965 ETH |
0.0323 BTC |
0.0320 BTC |
0.0325 BTC |
0.0322 BTC |
| 2019-04-12 |
0.0325 BTC |
102.6804 ETH |
0.0327 BTC |
0.0319 BTC |
0.0329 BTC |
0.0324 BTC |
| 2019-04-11 |
0.0331 BTC |
260.8479 ETH |
0.0334 BTC |
0.0324 BTC |
0.0345 BTC |
0.0327 BTC |
| 2019-04-10 |
0.0336 BTC |
146.2992 ETH |
0.0340 BTC |
0.0328 BTC |
0.0347 BTC |
0.0333 BTC |
| 2019-04-09 |
0.0341 BTC |
95.2986 ETH |
0.0342 BTC |
0.0337 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-04-08 |
0.0339 BTC |
259.9527 ETH |
0.0337 BTC |
0.0334 BTC |
0.0351 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0332 BTC |
81.3083 ETH |
0.0329 BTC |
0.0325 BTC |
0.0339 BTC |
0.0336 BTC |
| 2019-04-06 |
0.0329 BTC |
125.4244 ETH |
0.0329 BTC |
0.0323 BTC |
0.0332 BTC |
0.0329 BTC |
| 2019-04-05 |
0.0325 BTC |
314.7652 ETH |
0.0321 BTC |
0.0320 BTC |
0.0384 BTC |
0.0330 BTC |