Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0235 BTC |
84.7630 ETH |
0.0233 BTC |
0.0233 BTC |
0.0243 BTC |
0.0236 BTC |
| 2019-07-12 |
0.0236 BTC |
63.0791 ETH |
0.0239 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0239 BTC |
72.9998 ETH |
0.0241 BTC |
0.0231 BTC |
0.0242 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0241 BTC |
139.6607 ETH |
0.0244 BTC |
0.0230 BTC |
0.0245 BTC |
0.0238 BTC |
| 2019-07-09 |
0.0250 BTC |
82.1364 ETH |
0.0255 BTC |
0.0244 BTC |
0.0255 BTC |
0.0246 BTC |
| 2019-07-08 |
0.0260 BTC |
122.6872 ETH |
0.0266 BTC |
0.0253 BTC |
0.0270 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0262 BTC |
113.3604 ETH |
0.0257 BTC |
0.0256 BTC |
0.0270 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0259 BTC |
74.3781 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0258 BTC |
54.2093 ETH |
0.0255 BTC |
0.0252 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0253 BTC |
111.7054 ETH |
0.0253 BTC |
0.0248 BTC |
0.0256 BTC |
0.0253 BTC |
| 2019-07-03 |
0.0261 BTC |
118.7551 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0253 BTC |
| 2019-07-02 |
0.0274 BTC |
106.2013 ETH |
0.0278 BTC |
0.0265 BTC |
0.0283 BTC |
0.0270 BTC |
| 2019-07-01 |
0.0274 BTC |
74.0579 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0270 BTC |
65.0075 ETH |
0.0270 BTC |
0.0261 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0260 BTC |
79.7164 ETH |
0.0251 BTC |
0.0250 BTC |
0.0271 BTC |
0.0269 BTC |
| 2019-06-28 |
0.0257 BTC |
110.6688 ETH |
0.0264 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0261 BTC |
106.8605 ETH |
0.0258 BTC |
0.0256 BTC |
0.0273 BTC |
0.0264 BTC |
| 2019-06-26 |
0.0265 BTC |
191.0664 ETH |
0.0269 BTC |
0.0253 BTC |
0.0277 BTC |
0.0260 BTC |
| 2019-06-25 |
0.0276 BTC |
103.4478 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0283 BTC |
92.7861 ETH |
0.0283 BTC |
0.0280 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0287 BTC |
115.0114 ETH |
0.0290 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0290 BTC |
176.9433 ETH |
0.0290 BTC |
0.0278 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0287 BTC |
155.5288 ETH |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0289 BTC |
| 2019-06-20 |
0.0287 BTC |
84.0342 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0291 BTC |
148.2375 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0291 BTC |
| 2019-06-18 |
0.0292 BTC |
119.0984 ETH |
0.0292 BTC |
0.0289 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0297 BTC |
131.3325 ETH |
0.0299 BTC |
0.0292 BTC |
0.0300 BTC |
0.0294 BTC |
| 2019-06-16 |
0.0301 BTC |
162.1458 ETH |
0.0305 BTC |
0.0294 BTC |
0.0305 BTC |
0.0298 BTC |
| 2019-06-15 |
0.0304 BTC |
129.5720 ETH |
0.0304 BTC |
0.0303 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-14 |
0.0307 BTC |
161.1519 ETH |
0.0310 BTC |
0.0302 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0316 BTC |
155.4078 ETH |
0.0322 BTC |
0.0308 BTC |
0.0322 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0315 BTC |
132.9549 ETH |
0.0310 BTC |
0.0308 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-06-11 |
0.0309 BTC |
136.3302 ETH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0309 BTC |
| 2019-06-10 |
0.0306 BTC |
140.2963 ETH |
0.0303 BTC |
0.0302 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
107.9915 ETH |
0.0307 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0310 BTC |
86.3064 ETH |
0.0312 BTC |
0.0307 BTC |
0.0314 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0314 BTC |
179.3523 ETH |
0.0316 BTC |
0.0310 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0316 BTC |
367.6671 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0315 BTC |
| 2019-06-05 |
0.0316 BTC |
131.0089 ETH |
0.0315 BTC |
0.0309 BTC |
0.0319 BTC |
0.0317 BTC |
| 2019-06-04 |
0.0311 BTC |
118.4348 ETH |
0.0307 BTC |
0.0307 BTC |
0.0316 BTC |
0.0315 BTC |
| 2019-06-03 |
0.0308 BTC |
127.0949 ETH |
0.0307 BTC |
0.0304 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0309 BTC |
109.4359 ETH |
0.0310 BTC |
0.0307 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-06-01 |
0.0312 BTC |
97.8997 ETH |
0.0313 BTC |
0.0309 BTC |
0.0320 BTC |
0.0310 BTC |
| 2019-05-31 |
0.0310 BTC |
233.9683 ETH |
0.0308 BTC |
0.0303 BTC |
0.0313 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0309 BTC |
134.6407 ETH |
0.0311 BTC |
0.0300 BTC |
0.0329 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
70.2576 ETH |
0.0313 BTC |
0.0308 BTC |
0.0314 BTC |
0.0310 BTC |
| 2019-05-28 |
0.0310 BTC |
85.9968 ETH |
0.0309 BTC |
0.0306 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0309 BTC |
88.6676 ETH |
0.0308 BTC |
0.0303 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-05-26 |
0.0310 BTC |
141.4397 ETH |
0.0313 BTC |
0.0301 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0312 BTC |
54.7402 ETH |
0.0312 BTC |
0.0311 BTC |
0.0318 BTC |
0.0313 BTC |