Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0178 BTC |
71.1478 ETH |
0.0180 BTC |
0.0174 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-08-31 |
0.0178 BTC |
103.2589 ETH |
0.0176 BTC |
0.0172 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
102.0891 ETH |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2019-08-29 |
0.0178 BTC |
112.8606 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0180 BTC |
126.2298 ETH |
0.0182 BTC |
0.0173 BTC |
0.0185 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
76.0373 ETH |
0.0181 BTC |
0.0181 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
63.0341 ETH |
0.0185 BTC |
0.0180 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
71.0632 ETH |
0.0188 BTC |
0.0182 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-24 |
0.0188 BTC |
53.6423 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-23 |
0.0188 BTC |
58.1768 ETH |
0.0189 BTC |
0.0184 BTC |
0.0192 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0186 BTC |
130.6438 ETH |
0.0185 BTC |
0.0175 BTC |
0.0193 BTC |
0.0188 BTC |
| 2019-08-21 |
0.0184 BTC |
83.8706 ETH |
0.0182 BTC |
0.0182 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
212.3542 ETH |
0.0187 BTC |
0.0180 BTC |
0.0187 BTC |
0.0181 BTC |
| 2019-08-19 |
0.0187 BTC |
96.0423 ETH |
0.0189 BTC |
0.0182 BTC |
0.0189 BTC |
0.0186 BTC |
| 2019-08-18 |
0.0185 BTC |
116.4079 ETH |
0.0181 BTC |
0.0181 BTC |
0.0193 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0181 BTC |
114.5182 ETH |
0.0179 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
187.9841 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
183.5013 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0182 BTC |
| 2019-08-14 |
0.0190 BTC |
97.7549 ETH |
0.0193 BTC |
0.0180 BTC |
0.0199 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0189 BTC |
105.6639 ETH |
0.0185 BTC |
0.0181 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
123.6132 ETH |
0.0187 BTC |
0.0180 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0185 BTC |
83.7810 ETH |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
52.7740 ETH |
0.0177 BTC |
0.0175 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0181 BTC |
78.9111 ETH |
0.0184 BTC |
0.0173 BTC |
0.0188 BTC |
0.0178 BTC |
| 2019-08-08 |
0.0186 BTC |
107.5254 ETH |
0.0187 BTC |
0.0180 BTC |
0.0192 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0192 BTC |
101.1968 ETH |
0.0197 BTC |
0.0186 BTC |
0.0199 BTC |
0.0187 BTC |
| 2019-08-06 |
0.0197 BTC |
99.7710 ETH |
0.0196 BTC |
0.0191 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0200 BTC |
93.3484 ETH |
0.0203 BTC |
0.0193 BTC |
0.0203 BTC |
0.0197 BTC |
| 2019-08-04 |
0.0204 BTC |
63.7297 ETH |
0.0205 BTC |
0.0196 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
88.8710 ETH |
0.0207 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
307.8942 ETH |
0.0209 BTC |
0.0193 BTC |
0.0215 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
74.1225 ETH |
0.0216 BTC |
0.0208 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-07-31 |
0.0218 BTC |
75.2194 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0220 BTC |
448.6964 ETH |
0.0221 BTC |
0.0214 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
136.9901 ETH |
0.0221 BTC |
0.0219 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-28 |
0.0220 BTC |
76.3832 ETH |
0.0219 BTC |
0.0217 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-27 |
0.0220 BTC |
128.4196 ETH |
0.0222 BTC |
0.0216 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
167.2266 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-25 |
0.0221 BTC |
162.3380 ETH |
0.0221 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0218 BTC |
148.9382 ETH |
0.0216 BTC |
0.0210 BTC |
0.0224 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0212 BTC |
98.1424 ETH |
0.0209 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0212 BTC |
144.1788 ETH |
0.0214 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0213 BTC |
100.8843 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0211 BTC |
92.3490 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0212 BTC |
127.7549 ETH |
0.0213 BTC |
0.0191 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0214 BTC |
188.1181 ETH |
0.0217 BTC |
0.0205 BTC |
0.0223 BTC |
0.0211 BTC |
| 2019-07-17 |
0.0215 BTC |
102.4259 ETH |
0.0211 BTC |
0.0210 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-07-16 |
0.0211 BTC |
106.9970 ETH |
0.0211 BTC |
0.0202 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-15 |
0.0216 BTC |
148.9562 ETH |
0.0222 BTC |
0.0206 BTC |
0.0222 BTC |
0.0211 BTC |
| 2019-07-14 |
0.0229 BTC |
153.2424 ETH |
0.0237 BTC |
0.0221 BTC |
0.0240 BTC |
0.0221 BTC |