Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0212 BTC |
62.8821 ETH |
0.0213 BTC |
0.0211 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
40.7625 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
39.8535 ETH |
0.0218 BTC |
0.0215 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-10-18 |
0.0218 BTC |
44.3327 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
49.4157 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-16 |
0.0220 BTC |
61.9175 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-10-15 |
0.0222 BTC |
57.5607 ETH |
0.0224 BTC |
0.0219 BTC |
0.0224 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
86.5070 ETH |
0.0219 BTC |
0.0219 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-10-13 |
0.0218 BTC |
89.4088 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0218 BTC |
109.7486 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
138.5138 ETH |
0.0224 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-10-10 |
0.0224 BTC |
53.6481 ETH |
0.0226 BTC |
0.0221 BTC |
0.0227 BTC |
0.0222 BTC |
| 2019-10-09 |
0.0223 BTC |
57.1061 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0221 BTC |
58.2423 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0218 BTC |
90.4694 ETH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
116.8393 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
59.7464 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0214 BTC |
142.8794 ETH |
0.0213 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0214 BTC |
124.8439 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-10-02 |
0.0214 BTC |
97.4317 ETH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0216 BTC |
122.6605 ETH |
0.0219 BTC |
0.0211 BTC |
0.0220 BTC |
0.0213 BTC |
| 2019-09-30 |
0.0214 BTC |
127.0817 ETH |
0.0211 BTC |
0.0210 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0211 BTC |
98.0972 ETH |
0.0211 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-09-28 |
0.0212 BTC |
76.5667 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0209 BTC |
107.8020 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0204 BTC |
113.9807 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0198 BTC |
168.0338 ETH |
0.0195 BTC |
0.0194 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-09-24 |
0.0201 BTC |
179.2669 ETH |
0.0207 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0209 BTC |
65.2495 ETH |
0.0211 BTC |
0.0205 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-22 |
0.0214 BTC |
79.6975 ETH |
0.0216 BTC |
0.0207 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-21 |
0.0215 BTC |
107.8416 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0215 BTC |
157.7905 ETH |
0.0215 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-09-19 |
0.0211 BTC |
200.9359 ETH |
0.0207 BTC |
0.0186 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-09-18 |
0.0206 BTC |
150.5426 ETH |
0.0205 BTC |
0.0202 BTC |
0.0215 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0198 BTC |
332.2441 ETH |
0.0193 BTC |
0.0190 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-09-16 |
0.0189 BTC |
75.6048 ETH |
0.0185 BTC |
0.0185 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-09-15 |
0.0183 BTC |
106.5732 ETH |
0.0182 BTC |
0.0179 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0179 BTC |
90.0431 ETH |
0.0176 BTC |
0.0174 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0175 BTC |
61.9585 ETH |
0.0175 BTC |
0.0172 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-09-12 |
0.0175 BTC |
73.7293 ETH |
0.0176 BTC |
0.0169 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-11 |
0.0177 BTC |
71.6102 ETH |
0.0179 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
70.7586 ETH |
0.0175 BTC |
0.0175 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-09-09 |
0.0175 BTC |
52.9070 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0172 BTC |
66.1104 ETH |
0.0170 BTC |
0.0168 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0168 BTC |
52.7698 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-09-06 |
0.0164 BTC |
81.3379 ETH |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0165 BTC |
118.8775 ETH |
0.0166 BTC |
0.0162 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0167 BTC |
83.6822 ETH |
0.0169 BTC |
0.0162 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0171 BTC |
94.9777 ETH |
0.0174 BTC |
0.0165 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0174 BTC |
55.1084 ETH |
0.0176 BTC |
0.0171 BTC |
0.0177 BTC |
0.0172 BTC |