Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0201 BTC |
50.6753 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0200 BTC |
45.8128 ETH |
0.0200 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-08 |
0.0198 BTC |
99.9557 ETH |
0.0196 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
52.5802 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
67.7248 ETH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-12-05 |
0.0201 BTC |
65.6361 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0202 BTC |
108.3695 ETH |
0.0202 BTC |
0.0196 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
85.7773 ETH |
0.0204 BTC |
0.0198 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0203 BTC |
75.7375 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-12-01 |
0.0202 BTC |
103.9954 ETH |
0.0201 BTC |
0.0200 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0201 BTC |
114.9149 ETH |
0.0200 BTC |
0.0198 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-11-29 |
0.0202 BTC |
52.9272 ETH |
0.0204 BTC |
0.0198 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0203 BTC |
90.1034 ETH |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
72.5270 ETH |
0.0206 BTC |
0.0202 BTC |
0.0208 BTC |
0.0204 BTC |
| 2019-11-26 |
0.0206 BTC |
73.9685 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0205 BTC |
71.5909 ETH |
0.0204 BTC |
0.0201 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0205 BTC |
57.8031 ETH |
0.0208 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0207 BTC |
52.8813 ETH |
0.0206 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0209 BTC |
66.4072 ETH |
0.0212 BTC |
0.0204 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0214 BTC |
82.2455 ETH |
0.0216 BTC |
0.0209 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0216 BTC |
61.0931 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0217 BTC |
69.3341 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0217 BTC |
61.4899 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0216 BTC |
63.5862 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
43.2776 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0213 BTC |
65.0156 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
83.3260 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0213 BTC |
43.5018 ETH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
59.9129 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0210 BTC |
46.8106 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-11-10 |
0.0210 BTC |
40.2542 ETH |
0.0211 BTC |
0.0209 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
44.7830 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
49.8095 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-11-07 |
0.0204 BTC |
74.7560 ETH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
53.1861 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0200 BTC |
58.4197 ETH |
0.0198 BTC |
0.0197 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0198 BTC |
86.7481 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0197 BTC |
100.8089 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-11-02 |
0.0198 BTC |
94.0258 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0199 BTC |
53.8164 ETH |
0.0199 BTC |
0.0196 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0200 BTC |
88.3538 ETH |
0.0201 BTC |
0.0197 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0201 BTC |
59.7982 ETH |
0.0202 BTC |
0.0199 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-10-29 |
0.0199 BTC |
105.3280 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-10-28 |
0.0195 BTC |
88.9253 ETH |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0194 BTC |
222.0618 ETH |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0202 BTC |
223.2964 ETH |
0.0210 BTC |
0.0190 BTC |
0.0211 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
81.2146 ETH |
0.0216 BTC |
0.0209 BTC |
0.0219 BTC |
0.0209 BTC |
| 2019-10-24 |
0.0217 BTC |
202.0646 ETH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0215 BTC |
73.0687 ETH |
0.0213 BTC |
0.0207 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0213 BTC |
81.3017 ETH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |