Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0187 BTC |
111.4066 ETH |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0189 BTC |
121.8033 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-01-27 |
0.0193 BTC |
399.4090 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
133.6264 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
93.0848 ETH |
0.0192 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0193 BTC |
95.4875 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0194 BTC |
133.4872 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
85.9899 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0193 BTC |
99.4129 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
96.9898 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0194 BTC |
75.3822 ETH |
0.0196 BTC |
0.0189 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0193 BTC |
138.1123 ETH |
0.0191 BTC |
0.0188 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0190 BTC |
100.7632 ETH |
0.0188 BTC |
0.0188 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0189 BTC |
109.5728 ETH |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0188 BTC |
115.2325 ETH |
0.0187 BTC |
0.0185 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0183 BTC |
171.4157 ETH |
0.0178 BTC |
0.0174 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0178 BTC |
87.7730 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
96.4070 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0177 BTC |
161.7699 ETH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
154.7478 ETH |
0.0176 BTC |
0.0174 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
163.1484 ETH |
0.0175 BTC |
0.0174 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0175 BTC |
172.2796 ETH |
0.0176 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0180 BTC |
530.3170 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0185 BTC |
131.4986 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0183 BTC |
940.9487 ETH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0183 BTC |
139.3611 ETH |
0.0183 BTC |
0.0182 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0183 BTC |
168.0323 ETH |
0.0183 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
94.5983 ETH |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-01 |
0.0180 BTC |
186.3490 ETH |
0.0179 BTC |
0.0179 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0180 BTC |
150.8754 ETH |
0.0182 BTC |
0.0178 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-30 |
0.0182 BTC |
99.3090 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-29 |
0.0178 BTC |
113.7796 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
73.7019 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
141.2639 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
104.6668 ETH |
0.0174 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0175 BTC |
78.2635 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
67.6773 ETH |
0.0175 BTC |
0.0174 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
79.5241 ETH |
0.0176 BTC |
0.0173 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0177 BTC |
73.2277 ETH |
0.0178 BTC |
0.0177 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-12-21 |
0.0178 BTC |
47.2900 ETH |
0.0179 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0179 BTC |
76.7493 ETH |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0181 BTC |
98.7349 ETH |
0.0183 BTC |
0.0176 BTC |
0.0184 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0184 BTC |
135.2268 ETH |
0.0184 BTC |
0.0181 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-12-17 |
0.0188 BTC |
126.2367 ETH |
0.0193 BTC |
0.0183 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0196 BTC |
164.1548 ETH |
0.0200 BTC |
0.0189 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-12-15 |
0.0200 BTC |
71.1567 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
320.6875 ETH |
0.0200 BTC |
0.0189 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0201 BTC |
92.2478 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-12 |
0.0200 BTC |
55.9665 ETH |
0.0198 BTC |
0.0197 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
89.3595 ETH |
0.0202 BTC |
0.0198 BTC |
0.0203 BTC |
0.0199 BTC |