Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0220 BTC |
78.5089 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0219 BTC |
61.5032 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-03-17 |
0.0219 BTC |
64.8560 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0225 BTC |
108.3374 ETH |
0.0230 BTC |
0.0218 BTC |
0.0233 BTC |
0.0220 BTC |
| 2020-03-15 |
0.0234 BTC |
102.1734 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0230 BTC |
| 2020-03-14 |
0.0238 BTC |
61.9233 ETH |
0.0240 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0232 BTC |
282.1891 ETH |
0.0225 BTC |
0.0223 BTC |
0.0251 BTC |
0.0239 BTC |
| 2020-03-12 |
0.0235 BTC |
286.5240 ETH |
0.0245 BTC |
0.0214 BTC |
0.0245 BTC |
0.0225 BTC |
| 2020-03-11 |
0.0249 BTC |
102.9088 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0254 BTC |
43.7213 ETH |
0.0255 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0252 BTC |
78.2671 ETH |
0.0248 BTC |
0.0248 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0256 BTC |
84.9633 ETH |
0.0266 BTC |
0.0246 BTC |
0.0267 BTC |
0.0246 BTC |
| 2020-03-07 |
0.0267 BTC |
47.6877 ETH |
0.0268 BTC |
0.0266 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
74.9750 ETH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0254 BTC |
69.0912 ETH |
0.0256 BTC |
0.0250 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-03-04 |
0.0255 BTC |
40.0539 ETH |
0.0255 BTC |
0.0254 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
38.8843 ETH |
0.0259 BTC |
0.0255 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0257 BTC |
45.9693 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0255 BTC |
54.6685 ETH |
0.0255 BTC |
0.0251 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0258 BTC |
58.4050 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0260 BTC |
36.8611 ETH |
0.0259 BTC |
0.0254 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-02-27 |
0.0256 BTC |
65.6949 ETH |
0.0254 BTC |
0.0247 BTC |
0.0267 BTC |
0.0259 BTC |
| 2020-02-26 |
0.0261 BTC |
87.5703 ETH |
0.0267 BTC |
0.0249 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
76.4708 ETH |
0.0274 BTC |
0.0265 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0276 BTC |
79.8735 ETH |
0.0276 BTC |
0.0270 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-23 |
0.0273 BTC |
40.2764 ETH |
0.0271 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0272 BTC |
32.5206 ETH |
0.0274 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
48.4893 ETH |
0.0269 BTC |
0.0266 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0269 BTC |
57.8212 ETH |
0.0269 BTC |
0.0259 BTC |
0.0274 BTC |
0.0269 BTC |
| 2020-02-19 |
0.0273 BTC |
84.2501 ETH |
0.0277 BTC |
0.0268 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
66.6836 ETH |
0.0275 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0269 BTC |
49.8022 ETH |
0.0262 BTC |
0.0250 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0265 BTC |
66.7259 ETH |
0.0267 BTC |
0.0242 BTC |
0.0273 BTC |
0.0262 BTC |
| 2020-02-15 |
0.0271 BTC |
43.5120 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0270 BTC |
46.9203 ETH |
0.0263 BTC |
0.0253 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-02-13 |
0.0261 BTC |
41.0128 ETH |
0.0259 BTC |
0.0251 BTC |
0.0266 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0245 BTC |
67.0404 ETH |
0.0232 BTC |
0.0228 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0229 BTC |
48.0154 ETH |
0.0226 BTC |
0.0213 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-02-10 |
0.0226 BTC |
100.7218 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-02-09 |
0.0226 BTC |
223.7391 ETH |
0.0226 BTC |
0.0212 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-08 |
0.0227 BTC |
84.4650 ETH |
0.0228 BTC |
0.0221 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-02-07 |
0.0223 BTC |
152.1098 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0215 BTC |
110.0562 ETH |
0.0212 BTC |
0.0210 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
58.2469 ETH |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-02-04 |
0.0205 BTC |
65.7041 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-02-03 |
0.0203 BTC |
97.1648 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0199 BTC |
86.4933 ETH |
0.0196 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
84.2938 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
113.1088 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0190 BTC |
133.3351 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |