Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0214 BTC |
74.0702 ETH |
0.0213 BTC |
0.0212 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-05-07 |
0.0215 BTC |
52.1464 ETH |
0.0218 BTC |
0.0211 BTC |
0.0222 BTC |
0.0213 BTC |
| 2020-05-06 |
0.0223 BTC |
47.6098 ETH |
0.0228 BTC |
0.0218 BTC |
0.0232 BTC |
0.0218 BTC |
| 2020-05-05 |
0.0231 BTC |
32.8827 ETH |
0.0233 BTC |
0.0228 BTC |
0.0234 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0235 BTC |
79.3570 ETH |
0.0236 BTC |
0.0228 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
37.1986 ETH |
0.0239 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
38.1027 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0239 BTC |
| 2020-05-01 |
0.0240 BTC |
62.9715 ETH |
0.0239 BTC |
0.0238 BTC |
0.0243 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0242 BTC |
58.8964 ETH |
0.0246 BTC |
0.0236 BTC |
0.0254 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0249 BTC |
56.0714 ETH |
0.0253 BTC |
0.0243 BTC |
0.0259 BTC |
0.0246 BTC |
| 2020-04-28 |
0.0253 BTC |
53.9556 ETH |
0.0253 BTC |
0.0251 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-27 |
0.0254 BTC |
81.0445 ETH |
0.0256 BTC |
0.0250 BTC |
0.0270 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0259 BTC |
138.7929 ETH |
0.0262 BTC |
0.0253 BTC |
0.0282 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0256 BTC |
73.7339 ETH |
0.0250 BTC |
0.0249 BTC |
0.0274 BTC |
0.0262 BTC |
| 2020-04-24 |
0.0250 BTC |
53.9039 ETH |
0.0249 BTC |
0.0248 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0252 BTC |
45.9065 ETH |
0.0256 BTC |
0.0247 BTC |
0.0260 BTC |
0.0249 BTC |
| 2020-04-22 |
0.0253 BTC |
42.3960 ETH |
0.0251 BTC |
0.0249 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0250 BTC |
37.8558 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0251 BTC |
38.8992 ETH |
0.0252 BTC |
0.0247 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-04-19 |
0.0256 BTC |
47.0768 ETH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-04-18 |
0.0251 BTC |
45.5480 ETH |
0.0244 BTC |
0.0242 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0243 BTC |
62.9131 ETH |
0.0242 BTC |
0.0238 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0237 BTC |
105.4698 ETH |
0.0230 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0230 BTC |
47.8770 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-04-14 |
0.0230 BTC |
53.2963 ETH |
0.0230 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0229 BTC |
74.7439 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
27.1821 ETH |
0.0231 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0229 BTC |
33.2090 ETH |
0.0230 BTC |
0.0227 BTC |
0.0233 BTC |
0.0229 BTC |
| 2020-04-10 |
0.0232 BTC |
68.3128 ETH |
0.0234 BTC |
0.0225 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-09 |
0.0234 BTC |
44.2233 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-04-08 |
0.0232 BTC |
105.1440 ETH |
0.0228 BTC |
0.0222 BTC |
0.0236 BTC |
0.0236 BTC |
| 2020-04-07 |
0.0231 BTC |
71.2538 ETH |
0.0233 BTC |
0.0228 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0222 BTC |
91.4905 ETH |
0.0211 BTC |
0.0210 BTC |
0.0233 BTC |
0.0233 BTC |
| 2020-04-05 |
0.0210 BTC |
43.0400 ETH |
0.0211 BTC |
0.0210 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-04 |
0.0210 BTC |
44.7039 ETH |
0.0209 BTC |
0.0208 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-03 |
0.0209 BTC |
60.8904 ETH |
0.0208 BTC |
0.0207 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0206 BTC |
139.5276 ETH |
0.0205 BTC |
0.0204 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0206 BTC |
46.9643 ETH |
0.0208 BTC |
0.0204 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-31 |
0.0207 BTC |
48.3662 ETH |
0.0207 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0209 BTC |
68.1018 ETH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0211 BTC |
59.2792 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-03-28 |
0.0208 BTC |
50.4219 ETH |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0206 BTC |
49.3008 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0205 BTC |
74.6443 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-03-25 |
0.0205 BTC |
49.9700 ETH |
0.0206 BTC |
0.0203 BTC |
0.0210 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0208 BTC |
46.1877 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-03-23 |
0.0210 BTC |
69.3651 ETH |
0.0210 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0213 BTC |
64.7028 ETH |
0.0215 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-03-21 |
0.0215 BTC |
84.0137 ETH |
0.0215 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-03-20 |
0.0218 BTC |
88.8323 ETH |
0.0222 BTC |
0.0206 BTC |
0.0227 BTC |
0.0214 BTC |