Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0248 BTC |
66.0395 ETH |
0.0251 BTC |
0.0243 BTC |
0.0251 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
38.6920 ETH |
0.0252 BTC |
0.0250 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-25 |
0.0252 BTC |
78.2652 ETH |
0.0253 BTC |
0.0251 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0252 BTC |
47.4908 ETH |
0.0252 BTC |
0.0250 BTC |
0.0259 BTC |
0.0253 BTC |
| 2020-06-23 |
0.0252 BTC |
29.3662 ETH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0248 BTC |
88.8826 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0245 BTC |
34.8315 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-20 |
0.0246 BTC |
34.4041 ETH |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
45.4914 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-18 |
0.0247 BTC |
71.5491 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0247 BTC |
53.6443 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0246 BTC |
70.0287 ETH |
0.0245 BTC |
0.0243 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0247 BTC |
54.2044 ETH |
0.0249 BTC |
0.0242 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
41.0633 ETH |
0.0252 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-13 |
0.0251 BTC |
49.4729 ETH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-12 |
0.0250 BTC |
46.3986 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
64.4057 ETH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-10 |
0.0250 BTC |
55.5802 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-09 |
0.0251 BTC |
55.1334 ETH |
0.0252 BTC |
0.0248 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-06-08 |
0.0251 BTC |
66.5800 ETH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0250 BTC |
44.3651 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
53.9741 ETH |
0.0249 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
60.7798 ETH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0250 BTC |
67.0036 ETH |
0.0253 BTC |
0.0245 BTC |
0.0254 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0252 BTC |
60.7285 ETH |
0.0250 BTC |
0.0248 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0246 BTC |
59.6154 ETH |
0.0243 BTC |
0.0241 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0244 BTC |
81.8000 ETH |
0.0244 BTC |
0.0242 BTC |
0.0252 BTC |
0.0244 BTC |
| 2020-05-31 |
0.0249 BTC |
42.8810 ETH |
0.0251 BTC |
0.0244 BTC |
0.0254 BTC |
0.0246 BTC |
| 2020-05-30 |
0.0242 BTC |
98.5041 ETH |
0.0234 BTC |
0.0233 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0232 BTC |
51.8188 ETH |
0.0230 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0227 BTC |
58.7128 ETH |
0.0227 BTC |
0.0220 BTC |
0.0230 BTC |
0.0228 BTC |
| 2020-05-27 |
0.0227 BTC |
39.5175 ETH |
0.0227 BTC |
0.0225 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-26 |
0.0229 BTC |
29.7065 ETH |
0.0230 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0229 BTC |
45.7894 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0228 BTC |
40.5844 ETH |
0.0225 BTC |
0.0224 BTC |
0.0231 BTC |
0.0230 BTC |
| 2020-05-23 |
0.0226 BTC |
26.3698 ETH |
0.0226 BTC |
0.0224 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-05-22 |
0.0222 BTC |
37.0027 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0225 BTC |
| 2020-05-21 |
0.0220 BTC |
37.4911 ETH |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-20 |
0.0220 BTC |
67.5888 ETH |
0.0219 BTC |
0.0217 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-05-19 |
0.0220 BTC |
54.9863 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0217 BTC |
82.6784 ETH |
0.0214 BTC |
0.0213 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0214 BTC |
75.6939 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0211 BTC |
45.5051 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0208 BTC |
51.1778 ETH |
0.0208 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0211 BTC |
59.7980 ETH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0215 BTC |
76.7211 ETH |
0.0216 BTC |
0.0211 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-05-12 |
0.0215 BTC |
42.6759 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0216 BTC |
61.6047 ETH |
0.0216 BTC |
0.0210 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0218 BTC |
93.9191 ETH |
0.0220 BTC |
0.0214 BTC |
0.0229 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
49.7354 ETH |
0.0215 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |