Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0363 BTC |
28.0623 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0362 BTC |
| 2020-08-15 |
0.0368 BTC |
22.5445 ETH |
0.0371 BTC |
0.0359 BTC |
0.0374 BTC |
0.0364 BTC |
| 2020-08-14 |
0.0366 BTC |
93.8564 ETH |
0.0360 BTC |
0.0358 BTC |
0.0376 BTC |
0.0371 BTC |
| 2020-08-13 |
0.0347 BTC |
83.1097 ETH |
0.0335 BTC |
0.0334 BTC |
0.0365 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0334 BTC |
44.8971 ETH |
0.0333 BTC |
0.0329 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-08-11 |
0.0333 BTC |
47.5878 ETH |
0.0333 BTC |
0.0329 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-10 |
0.0334 BTC |
45.9755 ETH |
0.0335 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0335 BTC |
51.0971 ETH |
0.0337 BTC |
0.0332 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-08-08 |
0.0332 BTC |
37.4376 ETH |
0.0328 BTC |
0.0326 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-08-07 |
0.0331 BTC |
46.7584 ETH |
0.0335 BTC |
0.0318 BTC |
0.0337 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0337 BTC |
44.2872 ETH |
0.0341 BTC |
0.0333 BTC |
0.0343 BTC |
0.0334 BTC |
| 2020-08-05 |
0.0345 BTC |
56.9366 ETH |
0.0349 BTC |
0.0337 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0347 BTC |
51.3242 ETH |
0.0345 BTC |
0.0344 BTC |
0.0353 BTC |
0.0349 BTC |
| 2020-08-03 |
0.0340 BTC |
46.0357 ETH |
0.0335 BTC |
0.0334 BTC |
0.0352 BTC |
0.0345 BTC |
| 2020-08-02 |
0.0332 BTC |
84.1506 ETH |
0.0328 BTC |
0.0306 BTC |
0.0347 BTC |
0.0335 BTC |
| 2020-08-01 |
0.0316 BTC |
86.0797 ETH |
0.0304 BTC |
0.0303 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-07-31 |
0.0303 BTC |
45.5705 ETH |
0.0301 BTC |
0.0300 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-07-30 |
0.0294 BTC |
54.4716 ETH |
0.0287 BTC |
0.0286 BTC |
0.0306 BTC |
0.0301 BTC |
| 2020-07-29 |
0.0288 BTC |
36.1788 ETH |
0.0291 BTC |
0.0285 BTC |
0.0295 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0292 BTC |
34.7430 ETH |
0.0292 BTC |
0.0285 BTC |
0.0294 BTC |
0.0292 BTC |
| 2020-07-27 |
0.0303 BTC |
111.7540 ETH |
0.0313 BTC |
0.0287 BTC |
0.0326 BTC |
0.0293 BTC |
| 2020-07-26 |
0.0313 BTC |
91.0027 ETH |
0.0314 BTC |
0.0306 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-07-25 |
0.0305 BTC |
56.0468 ETH |
0.0295 BTC |
0.0293 BTC |
0.0317 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0290 BTC |
97.5558 ETH |
0.0286 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0281 BTC |
126.6232 ETH |
0.0276 BTC |
0.0274 BTC |
0.0291 BTC |
0.0286 BTC |
| 2020-07-22 |
0.0269 BTC |
134.2109 ETH |
0.0261 BTC |
0.0260 BTC |
0.0281 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
76.4293 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0259 BTC |
45.1566 ETH |
0.0260 BTC |
0.0257 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0258 BTC |
40.2416 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0255 BTC |
55.9367 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
58.1008 ETH |
0.0256 BTC |
0.0253 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0258 BTC |
62.4506 ETH |
0.0259 BTC |
0.0254 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
39.3335 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
60.2762 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0260 BTC |
47.9687 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0260 BTC |
46.0102 ETH |
0.0260 BTC |
0.0257 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-11 |
0.0259 BTC |
37.6471 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-10 |
0.0261 BTC |
60.6008 ETH |
0.0262 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
52.4354 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0260 BTC |
65.7275 ETH |
0.0258 BTC |
0.0256 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0257 BTC |
47.4223 ETH |
0.0256 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0253 BTC |
87.7043 ETH |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-05 |
0.0250 BTC |
125.2179 ETH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-07-04 |
0.0249 BTC |
118.0985 ETH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-07-03 |
0.0249 BTC |
59.1587 ETH |
0.0250 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0250 BTC |
41.5348 ETH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
71.6152 ETH |
0.0246 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0248 BTC |
46.2126 ETH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0247 BTC |
59.8542 ETH |
0.0246 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-28 |
0.0246 BTC |
62.2255 ETH |
0.0246 BTC |
0.0244 BTC |
0.0249 BTC |
0.0247 BTC |