Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0330 BTC |
17.9232 ETH |
0.0331 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0330 BTC |
38.4748 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-10-03 |
0.0328 BTC |
22.1910 ETH |
0.0326 BTC |
0.0326 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-10-02 |
0.0329 BTC |
39.2828 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0333 BTC |
22.5140 ETH |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-09-30 |
0.0332 BTC |
51.6088 ETH |
0.0330 BTC |
0.0330 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-09-29 |
0.0331 BTC |
33.5240 ETH |
0.0331 BTC |
0.0329 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-09-28 |
0.0331 BTC |
34.3793 ETH |
0.0331 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-27 |
0.0331 BTC |
26.7981 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-09-26 |
0.0329 BTC |
43.1672 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-09-25 |
0.0328 BTC |
47.2298 ETH |
0.0326 BTC |
0.0319 BTC |
0.0333 BTC |
0.0330 BTC |
| 2020-09-24 |
0.0318 BTC |
51.0201 ETH |
0.0312 BTC |
0.0311 BTC |
0.0328 BTC |
0.0324 BTC |
| 2020-09-23 |
0.0319 BTC |
43.3536 ETH |
0.0327 BTC |
0.0311 BTC |
0.0328 BTC |
0.0312 BTC |
| 2020-09-22 |
0.0326 BTC |
52.2840 ETH |
0.0326 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0335 BTC |
54.1949 ETH |
0.0341 BTC |
0.0321 BTC |
0.0343 BTC |
0.0329 BTC |
| 2020-09-20 |
0.0343 BTC |
34.4830 ETH |
0.0347 BTC |
0.0338 BTC |
0.0349 BTC |
0.0339 BTC |
| 2020-09-19 |
0.0349 BTC |
26.4252 ETH |
0.0350 BTC |
0.0345 BTC |
0.0351 BTC |
0.0347 BTC |
| 2020-09-18 |
0.0353 BTC |
32.3216 ETH |
0.0357 BTC |
0.0347 BTC |
0.0357 BTC |
0.0350 BTC |
| 2020-09-17 |
0.0344 BTC |
25.0712 ETH |
0.0333 BTC |
0.0332 BTC |
0.0360 BTC |
0.0355 BTC |
| 2020-09-16 |
0.0335 BTC |
29.2115 ETH |
0.0338 BTC |
0.0331 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0345 BTC |
68.3120 ETH |
0.0352 BTC |
0.0336 BTC |
0.0354 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0353 BTC |
17.9206 ETH |
0.0353 BTC |
0.0348 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-09-13 |
0.0364 BTC |
27.5995 ETH |
0.0373 BTC |
0.0346 BTC |
0.0373 BTC |
0.0355 BTC |
| 2020-09-12 |
0.0366 BTC |
27.4415 ETH |
0.0361 BTC |
0.0355 BTC |
0.0371 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0358 BTC |
17.2450 ETH |
0.0355 BTC |
0.0350 BTC |
0.0361 BTC |
0.0361 BTC |
| 2020-09-10 |
0.0349 BTC |
41.1999 ETH |
0.0344 BTC |
0.0344 BTC |
0.0361 BTC |
0.0354 BTC |
| 2020-09-09 |
0.0339 BTC |
29.1307 ETH |
0.0333 BTC |
0.0331 BTC |
0.0347 BTC |
0.0344 BTC |
| 2020-09-08 |
0.0336 BTC |
22.7415 ETH |
0.0340 BTC |
0.0329 BTC |
0.0342 BTC |
0.0332 BTC |
| 2020-09-07 |
0.0342 BTC |
20.6937 ETH |
0.0345 BTC |
0.0328 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-09-06 |
0.0339 BTC |
35.1087 ETH |
0.0332 BTC |
0.0317 BTC |
0.0351 BTC |
0.0346 BTC |
| 2020-09-05 |
0.0350 BTC |
37.9353 ETH |
0.0370 BTC |
0.0318 BTC |
0.0373 BTC |
0.0330 BTC |
| 2020-09-04 |
0.0373 BTC |
32.6970 ETH |
0.0375 BTC |
0.0363 BTC |
0.0381 BTC |
0.0370 BTC |
| 2020-09-03 |
0.0382 BTC |
38.3715 ETH |
0.0389 BTC |
0.0364 BTC |
0.0393 BTC |
0.0375 BTC |
| 2020-09-02 |
0.0394 BTC |
51.4080 ETH |
0.0400 BTC |
0.0375 BTC |
0.0404 BTC |
0.0387 BTC |
| 2020-09-01 |
0.0386 BTC |
47.5856 ETH |
0.0372 BTC |
0.0371 BTC |
0.0404 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0369 BTC |
35.4496 ETH |
0.0365 BTC |
0.0361 BTC |
0.0374 BTC |
0.0373 BTC |
| 2020-08-30 |
0.0357 BTC |
37.4920 ETH |
0.0348 BTC |
0.0347 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0345 BTC |
28.3412 ETH |
0.0342 BTC |
0.0341 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0341 BTC |
23.1079 ETH |
0.0338 BTC |
0.0337 BTC |
0.0344 BTC |
0.0344 BTC |
| 2020-08-27 |
0.0337 BTC |
23.7925 ETH |
0.0338 BTC |
0.0333 BTC |
0.0341 BTC |
0.0337 BTC |
| 2020-08-26 |
0.0337 BTC |
47.1325 ETH |
0.0337 BTC |
0.0334 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0343 BTC |
39.0443 ETH |
0.0348 BTC |
0.0329 BTC |
0.0349 BTC |
0.0339 BTC |
| 2020-08-24 |
0.0342 BTC |
46.6851 ETH |
0.0335 BTC |
0.0335 BTC |
0.0349 BTC |
0.0348 BTC |
| 2020-08-23 |
0.0337 BTC |
46.0349 ETH |
0.0338 BTC |
0.0333 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0338 BTC |
58.7757 ETH |
0.0336 BTC |
0.0334 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0344 BTC |
45.9041 ETH |
0.0352 BTC |
0.0335 BTC |
0.0353 BTC |
0.0335 BTC |
| 2020-08-20 |
0.0349 BTC |
68.1008 ETH |
0.0348 BTC |
0.0344 BTC |
0.0354 BTC |
0.0350 BTC |
| 2020-08-19 |
0.0350 BTC |
44.5152 ETH |
0.0352 BTC |
0.0339 BTC |
0.0356 BTC |
0.0348 BTC |
| 2020-08-18 |
0.0351 BTC |
56.8550 ETH |
0.0350 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
| 2020-08-17 |
0.0357 BTC |
43.2287 ETH |
0.0363 BTC |
0.0350 BTC |
0.0365 BTC |
0.0351 BTC |