Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0324 BTC |
51.8412 ETH |
0.0331 BTC |
0.0309 BTC |
0.0338 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0317 BTC |
58.0567 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-11-22 |
0.0299 BTC |
45.0722 ETH |
0.0296 BTC |
0.0290 BTC |
0.0311 BTC |
0.0303 BTC |
| 2020-11-21 |
0.0284 BTC |
30.7421 ETH |
0.0274 BTC |
0.0271 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0269 BTC |
36.9816 ETH |
0.0264 BTC |
0.0264 BTC |
0.0324 BTC |
0.0274 BTC |
| 2020-11-19 |
0.0268 BTC |
25.0761 ETH |
0.0270 BTC |
0.0263 BTC |
0.0285 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0271 BTC |
42.1192 ETH |
0.0273 BTC |
0.0263 BTC |
0.0311 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0276 BTC |
51.3096 ETH |
0.0279 BTC |
0.0269 BTC |
0.0334 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0279 BTC |
24.8162 ETH |
0.0281 BTC |
0.0275 BTC |
0.0305 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0283 BTC |
22.9515 ETH |
0.0287 BTC |
0.0279 BTC |
0.0288 BTC |
0.0280 BTC |
| 2020-11-14 |
0.0289 BTC |
25.9352 ETH |
0.0291 BTC |
0.0287 BTC |
0.0295 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0288 BTC |
40.9980 ETH |
0.0284 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2020-11-12 |
0.0290 BTC |
29.7404 ETH |
0.0296 BTC |
0.0283 BTC |
0.0298 BTC |
0.0285 BTC |
| 2020-11-11 |
0.0296 BTC |
98.3540 ETH |
0.0295 BTC |
0.0294 BTC |
0.0302 BTC |
0.0296 BTC |
| 2020-11-10 |
0.0292 BTC |
36.2006 ETH |
0.0290 BTC |
0.0289 BTC |
0.0310 BTC |
0.0294 BTC |
| 2020-11-09 |
0.0292 BTC |
39.6277 ETH |
0.0294 BTC |
0.0289 BTC |
0.0312 BTC |
0.0289 BTC |
| 2020-11-08 |
0.0293 BTC |
32.8419 ETH |
0.0293 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2020-11-07 |
0.0294 BTC |
51.3788 ETH |
0.0293 BTC |
0.0289 BTC |
0.0300 BTC |
0.0295 BTC |
| 2020-11-06 |
0.0281 BTC |
51.2592 ETH |
0.0268 BTC |
0.0267 BTC |
0.0295 BTC |
0.0294 BTC |
| 2020-11-05 |
0.0275 BTC |
52.9682 ETH |
0.0284 BTC |
0.0266 BTC |
0.0296 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0281 BTC |
66.7592 ETH |
0.0277 BTC |
0.0275 BTC |
0.0287 BTC |
0.0284 BTC |
| 2020-11-03 |
0.0280 BTC |
37.2056 ETH |
0.0283 BTC |
0.0276 BTC |
0.0286 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0285 BTC |
63.5346 ETH |
0.0288 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0284 BTC |
46.5570 ETH |
0.0281 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
34.9701 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |
| 2020-10-30 |
0.0285 BTC |
42.2826 ETH |
0.0288 BTC |
0.0281 BTC |
0.0291 BTC |
0.0281 BTC |
| 2020-10-29 |
0.0289 BTC |
43.1618 ETH |
0.0292 BTC |
0.0286 BTC |
0.0296 BTC |
0.0287 BTC |
| 2020-10-28 |
0.0294 BTC |
52.8300 ETH |
0.0296 BTC |
0.0289 BTC |
0.0300 BTC |
0.0292 BTC |
| 2020-10-27 |
0.0299 BTC |
31.8573 ETH |
0.0301 BTC |
0.0294 BTC |
0.0312 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0307 BTC |
36.1237 ETH |
0.0312 BTC |
0.0298 BTC |
0.0314 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0313 BTC |
19.8617 ETH |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0313 BTC |
| 2020-10-24 |
0.0315 BTC |
14.7235 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0315 BTC |
| 2020-10-23 |
0.0317 BTC |
20.1211 ETH |
0.0319 BTC |
0.0315 BTC |
0.0323 BTC |
0.0316 BTC |
| 2020-10-22 |
0.0312 BTC |
41.1195 ETH |
0.0306 BTC |
0.0306 BTC |
0.0326 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0307 BTC |
54.0979 ETH |
0.0309 BTC |
0.0303 BTC |
0.0315 BTC |
0.0306 BTC |
| 2020-10-20 |
0.0316 BTC |
43.6326 ETH |
0.0323 BTC |
0.0308 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0327 BTC |
16.2217 ETH |
0.0330 BTC |
0.0322 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-10-18 |
0.0328 BTC |
15.8947 ETH |
0.0324 BTC |
0.0323 BTC |
0.0332 BTC |
0.0332 BTC |
| 2020-10-17 |
0.0323 BTC |
24.5203 ETH |
0.0323 BTC |
0.0323 BTC |
0.0327 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0326 BTC |
24.8052 ETH |
0.0329 BTC |
0.0322 BTC |
0.0331 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0330 BTC |
36.4550 ETH |
0.0331 BTC |
0.0328 BTC |
0.0336 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0333 BTC |
27.2540 ETH |
0.0334 BTC |
0.0329 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-10-13 |
0.0335 BTC |
100.6569 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-10-12 |
0.0331 BTC |
34.7183 ETH |
0.0328 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-10-11 |
0.0329 BTC |
32.3302 ETH |
0.0329 BTC |
0.0325 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0330 BTC |
25.0689 ETH |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-09 |
0.0326 BTC |
67.8443 ETH |
0.0321 BTC |
0.0319 BTC |
0.0332 BTC |
0.0331 BTC |
| 2020-10-08 |
0.0320 BTC |
27.0194 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0320 BTC |
27.6576 ETH |
0.0322 BTC |
0.0317 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-06 |
0.0324 BTC |
42.0094 ETH |
0.0329 BTC |
0.0319 BTC |
0.0329 BTC |
0.0320 BTC |