Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0304 BTC |
14.7942 ETH |
0.0305 BTC |
0.0300 BTC |
0.0315 BTC |
0.0302 BTC |
| 2021-01-12 |
0.0306 BTC |
10.5194 ETH |
0.0305 BTC |
0.0302 BTC |
0.0320 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0318 BTC |
35.7408 ETH |
0.0330 BTC |
0.0299 BTC |
0.0330 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0324 BTC |
55.9336 ETH |
0.0317 BTC |
0.0314 BTC |
0.0340 BTC |
0.0330 BTC |
| 2021-01-09 |
0.0310 BTC |
14.8553 ETH |
0.0302 BTC |
0.0293 BTC |
0.0320 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0305 BTC |
15.5608 ETH |
0.0314 BTC |
0.0291 BTC |
0.0314 BTC |
0.0297 BTC |
| 2021-01-07 |
0.0319 BTC |
21.0339 ETH |
0.0328 BTC |
0.0310 BTC |
0.0335 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0327 BTC |
22.3687 ETH |
0.0325 BTC |
0.0314 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0324 BTC |
33.7342 ETH |
0.0327 BTC |
0.0311 BTC |
0.0346 BTC |
0.0322 BTC |
| 2021-01-04 |
0.0313 BTC |
53.5132 ETH |
0.0300 BTC |
0.0290 BTC |
0.0349 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0267 BTC |
35.7042 ETH |
0.0241 BTC |
0.0232 BTC |
0.0300 BTC |
0.0293 BTC |
| 2021-01-02 |
0.0246 BTC |
39.7239 ETH |
0.0250 BTC |
0.0236 BTC |
0.0256 BTC |
0.0242 BTC |
| 2021-01-01 |
0.0253 BTC |
17.8047 ETH |
0.0255 BTC |
0.0249 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-12-31 |
0.0257 BTC |
34.3839 ETH |
0.0260 BTC |
0.0254 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0265 BTC |
25.8361 ETH |
0.0269 BTC |
0.0256 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0270 BTC |
18.5182 ETH |
0.0271 BTC |
0.0264 BTC |
0.0274 BTC |
0.0270 BTC |
| 2020-12-28 |
0.0266 BTC |
48.3936 ETH |
0.0261 BTC |
0.0257 BTC |
0.0277 BTC |
0.0271 BTC |
| 2020-12-27 |
0.0251 BTC |
39.4712 ETH |
0.0240 BTC |
0.0230 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0249 BTC |
24.2401 ETH |
0.0256 BTC |
0.0239 BTC |
0.0259 BTC |
0.0242 BTC |
| 2020-12-25 |
0.0258 BTC |
20.1353 ETH |
0.0260 BTC |
0.0251 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-12-24 |
0.0254 BTC |
45.5031 ETH |
0.0252 BTC |
0.0248 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-12-23 |
0.0259 BTC |
28.3903 ETH |
0.0267 BTC |
0.0245 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0267 BTC |
20.6324 ETH |
0.0268 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2020-12-21 |
0.0270 BTC |
162.7769 ETH |
0.0272 BTC |
0.0265 BTC |
0.0277 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0274 BTC |
34.8768 ETH |
0.0278 BTC |
0.0269 BTC |
0.0280 BTC |
0.0271 BTC |
| 2020-12-19 |
0.0280 BTC |
39.0066 ETH |
0.0282 BTC |
0.0275 BTC |
0.0286 BTC |
0.0278 BTC |
| 2020-12-18 |
0.0282 BTC |
25.2740 ETH |
0.0282 BTC |
0.0280 BTC |
0.0287 BTC |
0.0282 BTC |
| 2020-12-17 |
0.0291 BTC |
44.4582 ETH |
0.0299 BTC |
0.0278 BTC |
0.0303 BTC |
0.0283 BTC |
| 2020-12-16 |
0.0300 BTC |
27.9835 ETH |
0.0302 BTC |
0.0296 BTC |
0.0304 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0303 BTC |
16.1564 ETH |
0.0305 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-12-14 |
0.0306 BTC |
20.3447 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-12-13 |
0.0304 BTC |
16.3299 ETH |
0.0301 BTC |
0.0301 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0303 BTC |
13.9111 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-12-11 |
0.0304 BTC |
27.7482 ETH |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0308 BTC |
20.2361 ETH |
0.0309 BTC |
0.0304 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0306 BTC |
32.3964 ETH |
0.0302 BTC |
0.0299 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0305 BTC |
15.1626 ETH |
0.0308 BTC |
0.0299 BTC |
0.0309 BTC |
0.0302 BTC |
| 2020-12-07 |
0.0310 BTC |
17.5124 ETH |
0.0311 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2020-12-06 |
0.0311 BTC |
29.5161 ETH |
0.0312 BTC |
0.0309 BTC |
0.0317 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0308 BTC |
10.8164 ETH |
0.0306 BTC |
0.0305 BTC |
0.0313 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0311 BTC |
20.7231 ETH |
0.0317 BTC |
0.0305 BTC |
0.0317 BTC |
0.0306 BTC |
| 2020-12-03 |
0.0315 BTC |
24.7925 ETH |
0.0311 BTC |
0.0310 BTC |
0.0319 BTC |
0.0318 BTC |
| 2020-12-02 |
0.0312 BTC |
11.4798 ETH |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0313 BTC |
| 2020-12-01 |
0.0313 BTC |
36.3562 ETH |
0.0313 BTC |
0.0302 BTC |
0.0321 BTC |
0.0313 BTC |
| 2020-11-30 |
0.0315 BTC |
18.2608 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0309 BTC |
17.2223 ETH |
0.0303 BTC |
0.0303 BTC |
0.0316 BTC |
0.0315 BTC |
| 2020-11-28 |
0.0303 BTC |
15.5570 ETH |
0.0303 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0303 BTC |
30.3499 ETH |
0.0303 BTC |
0.0300 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0303 BTC |
35.3621 ETH |
0.0303 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0310 BTC |
15.0867 ETH |
0.0315 BTC |
0.0300 BTC |
0.0317 BTC |
0.0306 BTC |