Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0314 BTC |
10.4678 ETH |
0.0313 BTC |
0.0308 BTC |
0.0322 BTC |
0.0317 BTC |
| 2021-03-03 |
0.0316 BTC |
1.0099 ETH |
0.0313 BTC |
0.0310 BTC |
0.0320 BTC |
0.0314 BTC |
| 2021-03-02 |
0.0317 BTC |
5.5327 ETH |
0.0314 BTC |
0.0314 BTC |
0.0323 BTC |
0.0319 BTC |
| 2021-03-01 |
0.0315 BTC |
10.3670 ETH |
0.0313 BTC |
0.0308 BTC |
0.0322 BTC |
0.0314 BTC |
| 2021-02-28 |
0.0312 BTC |
7.1379 ETH |
0.0317 BTC |
0.0299 BTC |
0.0318 BTC |
0.0308 BTC |
| 2021-02-27 |
0.0312 BTC |
13.6433 ETH |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0316 BTC |
| 2021-02-26 |
0.0317 BTC |
7.9284 ETH |
0.0317 BTC |
0.0312 BTC |
0.0324 BTC |
0.0313 BTC |
| 2021-02-25 |
0.0323 BTC |
8.7343 ETH |
0.0329 BTC |
0.0314 BTC |
0.0340 BTC |
0.0318 BTC |
| 2021-02-24 |
0.0324 BTC |
10.2121 ETH |
0.0323 BTC |
0.0321 BTC |
0.0342 BTC |
0.0325 BTC |
| 2021-02-23 |
0.0325 BTC |
17.7562 ETH |
0.0328 BTC |
0.0304 BTC |
0.0331 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0332 BTC |
14.0409 ETH |
0.0337 BTC |
0.0322 BTC |
0.0340 BTC |
0.0328 BTC |
| 2021-02-21 |
0.0340 BTC |
14.8526 ETH |
0.0346 BTC |
0.0333 BTC |
0.0348 BTC |
0.0335 BTC |
| 2021-02-20 |
0.0352 BTC |
25.7837 ETH |
0.0358 BTC |
0.0337 BTC |
0.0366 BTC |
0.0346 BTC |
| 2021-02-19 |
0.0372 BTC |
15.1468 ETH |
0.0375 BTC |
0.0350 BTC |
0.0376 BTC |
0.0368 BTC |
| 2021-02-18 |
0.0363 BTC |
21.9918 ETH |
0.0352 BTC |
0.0352 BTC |
0.0380 BTC |
0.0374 BTC |
| 2021-02-17 |
0.0356 BTC |
12.9295 ETH |
0.0359 BTC |
0.0349 BTC |
0.0375 BTC |
0.0352 BTC |
| 2021-02-16 |
0.0367 BTC |
10.8336 ETH |
0.0373 BTC |
0.0359 BTC |
0.0393 BTC |
0.0360 BTC |
| 2021-02-15 |
0.0372 BTC |
15.2356 ETH |
0.0371 BTC |
0.0362 BTC |
0.0390 BTC |
0.0373 BTC |
| 2021-02-14 |
0.0377 BTC |
15.0627 ETH |
0.0385 BTC |
0.0366 BTC |
0.0387 BTC |
0.0369 BTC |
| 2021-02-13 |
0.0387 BTC |
14.9869 ETH |
0.0389 BTC |
0.0380 BTC |
0.0392 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0380 BTC |
42.1324 ETH |
0.0373 BTC |
0.0368 BTC |
0.0393 BTC |
0.0388 BTC |
| 2021-02-11 |
0.0382 BTC |
17.3470 ETH |
0.0390 BTC |
0.0369 BTC |
0.0391 BTC |
0.0375 BTC |
| 2021-02-10 |
0.0386 BTC |
9.3304 ETH |
0.0382 BTC |
0.0379 BTC |
0.0395 BTC |
0.0390 BTC |
| 2021-02-09 |
0.0380 BTC |
11.5726 ETH |
0.0377 BTC |
0.0365 BTC |
0.0390 BTC |
0.0383 BTC |
| 2021-02-08 |
0.0398 BTC |
15.9505 ETH |
0.0415 BTC |
0.0380 BTC |
0.0424 BTC |
0.0380 BTC |
| 2021-02-07 |
0.0422 BTC |
10.2460 ETH |
0.0430 BTC |
0.0402 BTC |
0.0431 BTC |
0.0414 BTC |
| 2021-02-06 |
0.0439 BTC |
23.6047 ETH |
0.0449 BTC |
0.0409 BTC |
0.0453 BTC |
0.0429 BTC |
| 2021-02-05 |
0.0444 BTC |
12.9161 ETH |
0.0439 BTC |
0.0432 BTC |
0.0462 BTC |
0.0450 BTC |
| 2021-02-04 |
0.0438 BTC |
9.4766 ETH |
0.0446 BTC |
0.0430 BTC |
0.0450 BTC |
0.0430 BTC |
| 2021-02-03 |
0.0434 BTC |
10.2619 ETH |
0.0426 BTC |
0.0418 BTC |
0.0446 BTC |
0.0443 BTC |
| 2021-02-02 |
0.0418 BTC |
25.4707 ETH |
0.0410 BTC |
0.0403 BTC |
0.0435 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0402 BTC |
27.1593 ETH |
0.0397 BTC |
0.0385 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-31 |
0.0400 BTC |
24.2059 ETH |
0.0403 BTC |
0.0396 BTC |
0.0406 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0404 BTC |
12.4006 ETH |
0.0404 BTC |
0.0391 BTC |
0.0418 BTC |
0.0403 BTC |
| 2021-01-29 |
0.0403 BTC |
32.1223 ETH |
0.0400 BTC |
0.0362 BTC |
0.0410 BTC |
0.0406 BTC |
| 2021-01-28 |
0.0405 BTC |
6.6009 ETH |
0.0408 BTC |
0.0400 BTC |
0.0423 BTC |
0.0402 BTC |
| 2021-01-27 |
0.0414 BTC |
35.3943 ETH |
0.0418 BTC |
0.0403 BTC |
0.0425 BTC |
0.0410 BTC |
| 2021-01-26 |
0.0415 BTC |
13.3869 ETH |
0.0412 BTC |
0.0402 BTC |
0.0424 BTC |
0.0419 BTC |
| 2021-01-25 |
0.0423 BTC |
21.0811 ETH |
0.0434 BTC |
0.0406 BTC |
0.0449 BTC |
0.0412 BTC |
| 2021-01-24 |
0.0407 BTC |
25.9909 ETH |
0.0385 BTC |
0.0385 BTC |
0.0432 BTC |
0.0429 BTC |
| 2021-01-23 |
0.0378 BTC |
10.0746 ETH |
0.0372 BTC |
0.0372 BTC |
0.0394 BTC |
0.0385 BTC |
| 2021-01-22 |
0.0370 BTC |
16.3980 ETH |
0.0363 BTC |
0.0356 BTC |
0.0383 BTC |
0.0378 BTC |
| 2021-01-21 |
0.0376 BTC |
12.6781 ETH |
0.0388 BTC |
0.0364 BTC |
0.0388 BTC |
0.0364 BTC |
| 2021-01-20 |
0.0384 BTC |
9.9355 ETH |
0.0381 BTC |
0.0364 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0363 BTC |
22.4435 ETH |
0.0344 BTC |
0.0342 BTC |
0.0390 BTC |
0.0382 BTC |
| 2021-01-18 |
0.0342 BTC |
16.3699 ETH |
0.0343 BTC |
0.0331 BTC |
0.0346 BTC |
0.0342 BTC |
| 2021-01-17 |
0.0340 BTC |
10.3651 ETH |
0.0339 BTC |
0.0338 BTC |
0.0347 BTC |
0.0341 BTC |
| 2021-01-16 |
0.0331 BTC |
17.3058 ETH |
0.0321 BTC |
0.0318 BTC |
0.0347 BTC |
0.0342 BTC |
| 2021-01-15 |
0.0317 BTC |
11.9247 ETH |
0.0314 BTC |
0.0313 BTC |
0.0326 BTC |
0.0320 BTC |
| 2021-01-14 |
0.0308 BTC |
10.0598 ETH |
0.0304 BTC |
0.0294 BTC |
0.0313 BTC |
0.0313 BTC |