Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0449 BTC |
16.1759 ETH |
0.0463 BTC |
0.0400 BTC |
0.0470 BTC |
0.0458 BTC |
| 2021-04-22 |
0.0457 BTC |
13.9962 ETH |
0.0435 BTC |
0.0433 BTC |
0.0481 BTC |
0.0481 BTC |
| 2021-04-21 |
0.0421 BTC |
23.9213 ETH |
0.0414 BTC |
0.0408 BTC |
0.0439 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0397 BTC |
12.6510 ETH |
0.0391 BTC |
0.0383 BTC |
0.0410 BTC |
0.0406 BTC |
| 2021-04-19 |
0.0397 BTC |
19.0537 ETH |
0.0398 BTC |
0.0383 BTC |
0.0419 BTC |
0.0386 BTC |
| 2021-04-18 |
0.0388 BTC |
18.4466 ETH |
0.0386 BTC |
0.0374 BTC |
0.0397 BTC |
0.0395 BTC |
| 2021-04-17 |
0.0396 BTC |
29.4741 ETH |
0.0396 BTC |
0.0386 BTC |
0.0404 BTC |
0.0390 BTC |
| 2021-04-16 |
0.0392 BTC |
32.0721 ETH |
0.0398 BTC |
0.0381 BTC |
0.0402 BTC |
0.0392 BTC |
| 2021-04-15 |
0.0389 BTC |
14.2048 ETH |
0.0386 BTC |
0.0383 BTC |
0.0394 BTC |
0.0390 BTC |
| 2021-04-14 |
0.0368 BTC |
7.7569 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0377 BTC |
| 2021-04-13 |
0.0358 BTC |
24.4303 ETH |
0.0358 BTC |
0.0350 BTC |
0.0367 BTC |
0.0363 BTC |
| 2021-04-12 |
0.0357 BTC |
40.4190 ETH |
0.0359 BTC |
0.0353 BTC |
0.0360 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0358 BTC |
14.8131 ETH |
0.0358 BTC |
0.0354 BTC |
0.0361 BTC |
0.0359 BTC |
| 2021-04-10 |
0.0357 BTC |
23.2772 ETH |
0.0356 BTC |
0.0355 BTC |
0.0364 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0357 BTC |
12.1294 ETH |
0.0358 BTC |
0.0352 BTC |
0.0361 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0353 BTC |
9.9489 ETH |
0.0352 BTC |
0.0351 BTC |
0.0357 BTC |
0.0353 BTC |
| 2021-04-07 |
0.0356 BTC |
16.7246 ETH |
0.0362 BTC |
0.0346 BTC |
0.0366 BTC |
0.0354 BTC |
| 2021-04-06 |
0.0360 BTC |
18.2928 ETH |
0.0358 BTC |
0.0356 BTC |
0.0364 BTC |
0.0358 BTC |
| 2021-04-05 |
0.0355 BTC |
34.0972 ETH |
0.0354 BTC |
0.0351 BTC |
0.0360 BTC |
0.0358 BTC |
| 2021-04-04 |
0.0356 BTC |
39.1578 ETH |
0.0350 BTC |
0.0348 BTC |
0.0360 BTC |
0.0355 BTC |
| 2021-04-03 |
0.0355 BTC |
17.9663 ETH |
0.0359 BTC |
0.0346 BTC |
0.0360 BTC |
0.0351 BTC |
| 2021-04-02 |
0.0338 BTC |
16.3800 ETH |
0.0331 BTC |
0.0331 BTC |
0.0350 BTC |
0.0347 BTC |
| 2021-04-01 |
0.0328 BTC |
62.2408 ETH |
0.0326 BTC |
0.0324 BTC |
0.0331 BTC |
0.0326 BTC |
| 2021-03-31 |
0.0311 BTC |
10.8404 ETH |
0.0313 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2021-03-30 |
0.0311 BTC |
33.6462 ETH |
0.0314 BTC |
0.0308 BTC |
0.0316 BTC |
0.0312 BTC |
| 2021-03-29 |
0.0307 BTC |
56.7057 ETH |
0.0302 BTC |
0.0301 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-03-28 |
0.0305 BTC |
17.6830 ETH |
0.0307 BTC |
0.0301 BTC |
0.0307 BTC |
0.0305 BTC |
| 2021-03-27 |
0.0307 BTC |
22.2822 ETH |
0.0307 BTC |
0.0304 BTC |
0.0310 BTC |
0.0307 BTC |
| 2021-03-26 |
0.0306 BTC |
20.6193 ETH |
0.0309 BTC |
0.0284 BTC |
0.0311 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0307 BTC |
26.1643 ETH |
0.0303 BTC |
0.0299 BTC |
0.0313 BTC |
0.0307 BTC |
| 2021-03-24 |
0.0305 BTC |
24.5799 ETH |
0.0307 BTC |
0.0296 BTC |
0.0311 BTC |
0.0296 BTC |
| 2021-03-23 |
0.0310 BTC |
6.5043 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0311 BTC |
15.0035 ETH |
0.0311 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2021-03-21 |
0.0310 BTC |
11.5268 ETH |
0.0310 BTC |
0.0305 BTC |
0.0315 BTC |
0.0310 BTC |
| 2021-03-20 |
0.0310 BTC |
9.3579 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0309 BTC |
4.3333 ETH |
0.0306 BTC |
0.0306 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0318 BTC |
2.7261 ETH |
0.0311 BTC |
0.0308 BTC |
0.0313 BTC |
0.0311 BTC |
| 2021-03-17 |
0.0318 BTC |
43.4487 ETH |
0.0316 BTC |
0.0314 BTC |
0.0326 BTC |
0.0316 BTC |
| 2021-03-16 |
0.0322 BTC |
17.4353 ETH |
0.0319 BTC |
0.0318 BTC |
0.0326 BTC |
0.0322 BTC |
| 2021-03-15 |
0.0313 BTC |
22.9973 ETH |
0.0311 BTC |
0.0307 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-14 |
0.0313 BTC |
1.9747 ETH |
0.0315 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2021-03-13 |
0.0313 BTC |
10.1969 ETH |
0.0308 BTC |
0.0308 BTC |
0.0317 BTC |
0.0312 BTC |
| 2021-03-12 |
0.0314 BTC |
5.8602 ETH |
0.0317 BTC |
0.0307 BTC |
0.0321 BTC |
0.0310 BTC |
| 2021-03-11 |
0.0325 BTC |
11.2289 ETH |
0.0321 BTC |
0.0315 BTC |
0.0331 BTC |
0.0319 BTC |
| 2021-03-10 |
0.0329 BTC |
18.8653 ETH |
0.0341 BTC |
0.0319 BTC |
0.0341 BTC |
0.0324 BTC |
| 2021-03-09 |
0.0340 BTC |
9.0369 ETH |
0.0351 BTC |
0.0333 BTC |
0.0351 BTC |
0.0338 BTC |
| 2021-03-08 |
0.0338 BTC |
7.2911 ETH |
0.0337 BTC |
0.0335 BTC |
0.0345 BTC |
0.0345 BTC |
| 2021-03-07 |
0.0329 BTC |
7.3081 ETH |
0.0340 BTC |
0.0323 BTC |
0.0341 BTC |
0.0335 BTC |
| 2021-03-06 |
0.0312 BTC |
3.8011 ETH |
0.0313 BTC |
0.0312 BTC |
0.0326 BTC |
0.0323 BTC |
| 2021-03-05 |
0.0312 BTC |
10.6995 ETH |
0.0318 BTC |
0.0307 BTC |
0.0319 BTC |
0.0314 BTC |