Crypto exchange Crex24

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Crex24: ETC-BTC
12...678910...3334
Date Price Volume Open Low High Close
2021-07-16 0.0013 BTC 8.0999 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-15 0.0014 BTC 12.8909 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-07-14 0.0014 BTC 2.4817 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-07-13 0.0014 BTC 2.6500 ETC 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-07-12 0.0015 BTC 8.1224 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-07-11 0.0015 BTC 13.8060 ETC 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-07-10 0.0014 BTC 7.7954 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-07-09 0.0015 BTC 13.1681 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-07-08 0.0015 BTC 6.4679 ETC 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-07-07 0.0016 BTC 3.8152 ETC 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-07-06 0.0016 BTC 51.1002 ETC 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-07-05 0.0016 BTC 5.8359 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-07-04 0.0016 BTC 9.7602 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-07-03 0.0016 BTC 3.7899 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-07-02 0.0016 BTC 13.1753 ETC 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-07-01 0.0016 BTC 8.6061 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-06-30 0.0016 BTC 64.5209 ETC 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2021-06-29 0.0015 BTC 51.6311 ETC 0.0013 BTC 0.0013 BTC 0.0016 BTC 0.0015 BTC
2021-06-28 0.0012 BTC 2.4383 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-06-27 0.0012 BTC 8.5815 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-26 0.0013 BTC 2.0660 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-06-25 0.0012 BTC 2.0605 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-06-24 0.0012 BTC 11.7524 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-23 0.0012 BTC 16.3839 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-06-22 0.0012 BTC 27.8758 ETC 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2021-06-21 0.0014 BTC 20.5501 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-06-20 0.0014 BTC 9.6355 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-06-19 0.0015 BTC 5.5082 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-06-18 0.0014 BTC 3.8779 ETC 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-06-17 0.0014 BTC 16.6348 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-06-16 0.0014 BTC 17.0587 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-06-15 0.0015 BTC 15.1794 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-06-14 0.0015 BTC 2.9411 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-06-13 0.0015 BTC 4.8980 ETC 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-06-12 0.0015 BTC 3.7396 ETC 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-06-11 0.0016 BTC 6.5353 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-06-10 0.0016 BTC 8.1018 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-06-09 0.0017 BTC 20.1770 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-06-08 0.0017 BTC 10.9302 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-06-07 0.0018 BTC 3.0999 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-06-06 0.0018 BTC 2.6148 ETC 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-06-05 0.0018 BTC 19.4334 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-06-04 0.0017 BTC 13.6687 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-06-03 0.0018 BTC 33.3375 ETC 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-06-02 0.0018 BTC 10.5811 ETC 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-06-01 0.0018 BTC 6.2398 ETC 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-05-31 0.0018 BTC 14.2726 ETC 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-05-30 0.0019 BTC 9.2657 ETC 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-05-29 0.0019 BTC 12.5561 ETC 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-05-28 0.0019 BTC 18.7096 ETC 0.0019 BTC 0.0018 BTC 0.0021 BTC 0.0019 BTC
12...678910...3334