Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-27 |
0.0019 BTC |
3.5814 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-05-26 |
0.0020 BTC |
10.5173 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2021-05-25 |
0.0020 BTC |
28.5707 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2021-05-24 |
0.0017 BTC |
44.6490 ETC |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
2021-05-23 |
0.0015 BTC |
31.0768 ETC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2021-05-22 |
0.0016 BTC |
7.6028 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2021-05-21 |
0.0017 BTC |
21.2723 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2021-05-20 |
0.0017 BTC |
22.6990 ETC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
2021-05-19 |
0.0016 BTC |
125.9263 ETC |
0.0020 BTC |
0.0013 BTC |
0.0020 BTC |
0.0016 BTC |
2021-05-18 |
0.0020 BTC |
13.7678 ETC |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
2021-05-17 |
0.0020 BTC |
18.9126 ETC |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
2021-05-16 |
0.0020 BTC |
15.4687 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2021-05-15 |
0.0021 BTC |
29.3079 ETC |
0.0021 BTC |
0.0017 BTC |
0.0022 BTC |
0.0020 BTC |
2021-05-14 |
0.0019 BTC |
26.4089 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
2021-05-13 |
0.0017 BTC |
20.2808 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
2021-05-12 |
0.0019 BTC |
21.4083 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2021-05-11 |
0.0019 BTC |
5.0223 ETC |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
2021-05-10 |
0.0020 BTC |
19.2526 ETC |
0.0020 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
2021-05-09 |
0.0021 BTC |
66.4005 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2021-05-08 |
0.0020 BTC |
43.0792 ETC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
2021-05-07 |
0.0025 BTC |
168.5325 ETC |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
2021-05-06 |
0.0021 BTC |
722.4088 ETC |
0.0017 BTC |
0.0015 BTC |
0.0031 BTC |
0.0028 BTC |
2021-05-05 |
0.0014 BTC |
270.2177 ETC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
2021-05-04 |
0.0010 BTC |
231.0068 ETC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
2021-05-03 |
0.0008 BTC |
81.4756 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-02 |
0.0008 BTC |
14.9520 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-01 |
0.0007 BTC |
61.1983 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-30 |
0.0006 BTC |
82.1273 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-29 |
0.0006 BTC |
11.5634 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-28 |
0.0006 BTC |
33.9052 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-27 |
0.0006 BTC |
25.0049 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-26 |
0.0006 BTC |
4.3999 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-25 |
0.0006 BTC |
55.0000 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-24 |
0.0006 BTC |
12.6328 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-23 |
0.0006 BTC |
64.2509 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-22 |
0.0007 BTC |
60.3744 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-21 |
0.0006 BTC |
11.4808 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-20 |
0.0006 BTC |
49.3608 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-19 |
0.0006 BTC |
69.4574 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-18 |
0.0006 BTC |
288.5913 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-17 |
0.0007 BTC |
313.5512 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2021-04-16 |
0.0006 BTC |
579.7559 ETC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-15 |
0.0004 BTC |
139.8096 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-14 |
0.0003 BTC |
24.6486 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-04-13 |
0.0003 BTC |
53.7965 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-12 |
0.0003 BTC |
7.2596 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-11 |
0.0003 BTC |
28.6108 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-04-10 |
0.0003 BTC |
34.0074 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-09 |
0.0003 BTC |
30.0709 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-08 |
0.0003 BTC |
50.5256 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |