Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
0.0014 BTC |
15.3635 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-09-03 |
0.0014 BTC |
17.1236 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-09-02 |
0.0014 BTC |
2.4094 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-09-01 |
0.0014 BTC |
9.8951 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-31 |
0.0013 BTC |
4.5346 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-30 |
0.0013 BTC |
11.6279 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-29 |
0.0013 BTC |
4.5760 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-28 |
0.0013 BTC |
22.4014 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-27 |
0.0013 BTC |
3.7358 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-26 |
0.0013 BTC |
15.0648 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-25 |
0.0013 BTC |
6.6781 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-24 |
0.0013 BTC |
18.6503 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-23 |
0.0014 BTC |
15.1143 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-22 |
0.0014 BTC |
5.3400 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2021-08-21 |
0.0014 BTC |
6.7978 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-20 |
0.0014 BTC |
5.0800 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-08-19 |
0.0014 BTC |
5.7526 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-18 |
0.0014 BTC |
9.1596 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-17 |
0.0015 BTC |
10.1136 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-08-16 |
0.0016 BTC |
8.9369 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-15 |
0.0016 BTC |
50.4386 ETC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-14 |
0.0014 BTC |
12.6905 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-13 |
0.0014 BTC |
9.2834 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-12 |
0.0014 BTC |
22.5599 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-11 |
0.0013 BTC |
12.9383 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-10 |
0.0013 BTC |
27.0452 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-09 |
0.0013 BTC |
24.7185 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-08 |
0.0013 BTC |
36.3086 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-07 |
0.0013 BTC |
9.9832 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-06 |
0.0013 BTC |
5.6375 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-08-05 |
0.0013 BTC |
5.5216 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-04 |
0.0013 BTC |
12.4200 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-03 |
0.0013 BTC |
10.1492 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-02 |
0.0013 BTC |
30.3033 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-01 |
0.0013 BTC |
20.3060 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-31 |
0.0012 BTC |
8.7857 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-30 |
0.0013 BTC |
14.3833 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-07-29 |
0.0012 BTC |
1.6991 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-28 |
0.0012 BTC |
3.4494 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-07-27 |
0.0013 BTC |
6.5405 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-26 |
0.0014 BTC |
22.5054 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-25 |
0.0014 BTC |
6.4360 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-07-24 |
0.0014 BTC |
13.0664 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-07-23 |
0.0014 BTC |
17.9776 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-22 |
0.0013 BTC |
19.7941 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-21 |
0.0013 BTC |
14.8445 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-20 |
0.0013 BTC |
26.5964 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-19 |
0.0014 BTC |
8.6936 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-18 |
0.0013 BTC |
10.8973 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-17 |
0.0013 BTC |
8.2206 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |