Crypto exchange Crex24

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Crex24: ETC-BTC
12...56789...3334
Date Price Volume Open Low High Close
2021-09-04 0.0014 BTC 15.3635 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-03 0.0014 BTC 17.1236 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-02 0.0014 BTC 2.4094 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-01 0.0014 BTC 9.8951 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-31 0.0013 BTC 4.5346 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-30 0.0013 BTC 11.6279 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-29 0.0013 BTC 4.5760 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-28 0.0013 BTC 22.4014 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-27 0.0013 BTC 3.7358 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-26 0.0013 BTC 15.0648 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-25 0.0013 BTC 6.6781 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-24 0.0013 BTC 18.6503 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-23 0.0014 BTC 15.1143 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-22 0.0014 BTC 5.3400 ETC 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2021-08-21 0.0014 BTC 6.7978 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-20 0.0014 BTC 5.0800 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-08-19 0.0014 BTC 5.7526 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-18 0.0014 BTC 9.1596 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-17 0.0015 BTC 10.1136 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-08-16 0.0016 BTC 8.9369 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-15 0.0016 BTC 50.4386 ETC 0.0014 BTC 0.0014 BTC 0.0016 BTC 0.0016 BTC
2021-08-14 0.0014 BTC 12.6905 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-13 0.0014 BTC 9.2834 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-12 0.0014 BTC 22.5599 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-11 0.0013 BTC 12.9383 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-10 0.0013 BTC 27.0452 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-09 0.0013 BTC 24.7185 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-08 0.0013 BTC 36.3086 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-07 0.0013 BTC 9.9832 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-08-06 0.0013 BTC 5.6375 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-08-05 0.0013 BTC 5.5216 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-04 0.0013 BTC 12.4200 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-03 0.0013 BTC 10.1492 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-02 0.0013 BTC 30.3033 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-01 0.0013 BTC 20.3060 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-07-31 0.0012 BTC 8.7857 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-07-30 0.0013 BTC 14.3833 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-07-29 0.0012 BTC 1.6991 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-07-28 0.0012 BTC 3.4494 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-07-27 0.0013 BTC 6.5405 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-26 0.0014 BTC 22.5054 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-25 0.0014 BTC 6.4360 ETC 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-07-24 0.0014 BTC 13.0664 ETC 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-07-23 0.0014 BTC 17.9776 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-07-22 0.0013 BTC 19.7941 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-21 0.0013 BTC 14.8445 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-20 0.0013 BTC 26.5964 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-07-19 0.0014 BTC 8.6936 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-07-18 0.0013 BTC 10.8973 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-07-17 0.0013 BTC 8.2206 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
12...56789...3334