Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-24 |
0.0009 BTC |
1.8700 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-23 |
0.0009 BTC |
1.5987 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-22 |
0.0009 BTC |
0.9382 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-21 |
0.0009 BTC |
7.4644 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-20 |
0.0009 BTC |
4.3962 ETC |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
2021-10-19 |
0.0009 BTC |
1.3900 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-18 |
0.0009 BTC |
2.8800 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-17 |
0.0009 BTC |
9.1823 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-16 |
0.0009 BTC |
7.8421 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-15 |
0.0009 BTC |
3.6946 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-10-14 |
0.0009 BTC |
22.7103 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-13 |
0.0009 BTC |
10.5219 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-12 |
0.0009 BTC |
4.7127 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-11 |
0.0010 BTC |
10.7406 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-10-10 |
0.0010 BTC |
4.7329 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-10-09 |
0.0010 BTC |
1.7490 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-08 |
0.0010 BTC |
5.0355 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-07 |
0.0010 BTC |
13.0518 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-06 |
0.0010 BTC |
41.0620 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-10-05 |
0.0011 BTC |
4.7106 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-04 |
0.0011 BTC |
6.2228 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-03 |
0.0011 BTC |
2.1100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-02 |
0.0011 BTC |
9.2268 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-01 |
0.0011 BTC |
28.2687 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-30 |
0.0011 BTC |
3.3224 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-29 |
0.0011 BTC |
1.5483 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-28 |
0.0011 BTC |
16.3962 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-27 |
0.0011 BTC |
19.1534 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-26 |
0.0011 BTC |
3.0911 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-25 |
0.0011 BTC |
2.6967 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-24 |
0.0011 BTC |
4.3534 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-23 |
0.0012 BTC |
4.2025 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-09-22 |
0.0012 BTC |
42.7507 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-21 |
0.0011 BTC |
6.7376 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-09-20 |
0.0011 BTC |
80.1826 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-09-19 |
0.0012 BTC |
5.4496 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-18 |
0.0012 BTC |
4.8366 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-17 |
0.0012 BTC |
8.0171 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-16 |
0.0012 BTC |
15.4446 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-15 |
0.0012 BTC |
13.7253 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-14 |
0.0012 BTC |
11.9518 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-13 |
0.0012 BTC |
7.3706 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-09-12 |
0.0013 BTC |
3.6759 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-09-11 |
0.0013 BTC |
2.5955 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-09-10 |
0.0013 BTC |
9.4764 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-09-09 |
0.0013 BTC |
2.6813 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-09-08 |
0.0013 BTC |
23.6286 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-09-07 |
0.0013 BTC |
30.2605 ETC |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
2021-09-06 |
0.0014 BTC |
7.1207 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-09-05 |
0.0014 BTC |
6.9635 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |