Crypto exchange Crex24

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Crex24: ETC-BTC
12...45678...3334
Date Price Volume Open Low High Close
2021-10-24 0.0009 BTC 1.8700 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-23 0.0009 BTC 1.5987 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-22 0.0009 BTC 0.9382 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-21 0.0009 BTC 7.4644 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-20 0.0009 BTC 4.3962 ETC 0.0008 BTC 0.0008 BTC 0.0011 BTC 0.0008 BTC
2021-10-19 0.0009 BTC 1.3900 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-18 0.0009 BTC 2.8800 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-17 0.0009 BTC 9.1823 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-16 0.0009 BTC 7.8421 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 3.6946 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-14 0.0009 BTC 22.7103 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-13 0.0009 BTC 10.5219 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-12 0.0009 BTC 4.7127 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-11 0.0010 BTC 10.7406 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-10 0.0010 BTC 4.7329 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-09 0.0010 BTC 1.7490 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-08 0.0010 BTC 5.0355 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-07 0.0010 BTC 13.0518 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-06 0.0010 BTC 41.0620 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-05 0.0011 BTC 4.7106 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-04 0.0011 BTC 6.2228 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-03 0.0011 BTC 2.1100 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-02 0.0011 BTC 9.2268 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-01 0.0011 BTC 28.2687 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-30 0.0011 BTC 3.3224 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-29 0.0011 BTC 1.5483 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-28 0.0011 BTC 16.3962 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-27 0.0011 BTC 19.1534 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-26 0.0011 BTC 3.0911 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-25 0.0011 BTC 2.6967 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-24 0.0011 BTC 4.3534 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-23 0.0012 BTC 4.2025 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-22 0.0012 BTC 42.7507 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-21 0.0011 BTC 6.7376 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-20 0.0011 BTC 80.1826 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-19 0.0012 BTC 5.4496 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-18 0.0012 BTC 4.8366 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-17 0.0012 BTC 8.0171 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-16 0.0012 BTC 15.4446 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-15 0.0012 BTC 13.7253 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-14 0.0012 BTC 11.9518 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-13 0.0012 BTC 7.3706 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-12 0.0013 BTC 3.6759 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-11 0.0013 BTC 2.5955 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-10 0.0013 BTC 9.4764 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-09 0.0013 BTC 2.6813 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-08 0.0013 BTC 23.6286 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-07 0.0013 BTC 30.2605 ETC 0.0014 BTC 0.0011 BTC 0.0014 BTC 0.0013 BTC
2021-09-06 0.0014 BTC 7.1207 ETC 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-05 0.0014 BTC 6.9635 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
12...45678...3334