Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-10 |
0.0029 BTC |
1.8700 ETC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2018-02-09 |
0.0029 BTC |
5.1200 ETC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
2018-02-08 |
0.0025 BTC |
0.8900 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
2018-02-07 |
0.0025 BTC |
1.1900 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2018-02-06 |
0.0025 BTC |
2.7800 ETC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
2018-02-05 |
0.0025 BTC |
1.0200 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2018-02-04 |
0.0025 BTC |
1.3722 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2018-02-03 |
0.0026 BTC |
0.6000 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2018-02-02 |
0.0026 BTC |
2.3300 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2018-02-01 |
0.0028 BTC |
1.6000 ETC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
2018-01-31 |
0.0027 BTC |
1.3100 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
2018-01-30 |
0.0028 BTC |
0.5200 ETC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2018-01-29 |
0.0028 BTC |
0.7900 ETC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2018-01-28 |
0.0027 BTC |
0.6085 ETC |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
2018-01-27 |
0.0025 BTC |
0.1900 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2018-01-26 |
0.0025 BTC |
1.4200 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2018-01-25 |
0.0026 BTC |
1.9600 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2018-01-24 |
0.0026 BTC |
1.6900 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2018-01-23 |
0.0026 BTC |
0.5700 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2018-01-22 |
0.0026 BTC |
0.7800 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2018-01-21 |
0.0027 BTC |
1.1600 ETC |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
2018-01-20 |
0.0028 BTC |
1.9400 ETC |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
2018-01-19 |
0.0026 BTC |
1.1700 ETC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
2018-01-18 |
0.0026 BTC |
1.3303 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2018-01-17 |
0.0025 BTC |
1.6500 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
2018-01-16 |
0.0028 BTC |
0.8700 ETC |
0.0030 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
2018-01-15 |
0.0030 BTC |
2.7025 ETC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
2018-01-14 |
0.0032 BTC |
1.8442 ETC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
2018-01-13 |
0.0028 BTC |
1.3000 ETC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
2018-01-12 |
0.0026 BTC |
2.3300 ETC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
2018-01-11 |
0.0024 BTC |
0.5400 ETC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2018-01-10 |
0.0027 BTC |
1.1300 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2018-01-09 |
0.0024 BTC |
1.0715 ETC |
0.0022 BTC |
0.0022 BTC |
0.0027 BTC |
0.0027 BTC |
2018-01-08 |
0.0023 BTC |
0.8500 ETC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2018-01-07 |
0.0021 BTC |
1.1777 ETC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
2018-01-06 |
0.0020 BTC |
0.1695 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-01-05 |
0.0019 BTC |
1.1900 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2018-01-04 |
0.0025 BTC |
3.2000 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
2018-01-03 |
0.0021 BTC |
0.8700 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2018-01-02 |
0.0022 BTC |
1.0500 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2018-01-01 |
0.0022 BTC |
1.4600 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2017-12-31 |
0.0019 BTC |
0.4500 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2017-12-30 |
0.0019 BTC |
1.5500 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2017-12-29 |
0.0018 BTC |
0.5000 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2017-12-28 |
0.0019 BTC |
0.8500 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2017-12-27 |
0.0019 BTC |
1.4000 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2017-12-26 |
0.0020 BTC |
1.4500 ETC |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
2017-12-25 |
0.0020 BTC |
1.0316 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2017-12-24 |
0.0020 BTC |
2.2297 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2017-12-23 |
0.0021 BTC |
18.2300 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |