Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-01 |
0.0016 BTC |
0.3400 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-30 |
0.0016 BTC |
0.2000 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-29 |
0.0015 BTC |
0.1000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-08-26 |
0.0017 BTC |
4.1500 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-08-25 |
0.0016 BTC |
0.0500 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-19 |
0.0015 BTC |
0.0200 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-08-16 |
0.0017 BTC |
0.3400 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-08-11 |
0.0016 BTC |
3.3100 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-02 |
0.0016 BTC |
0.0200 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-07-29 |
0.0017 BTC |
6.6600 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-07-28 |
0.0015 BTC |
8.4200 ETC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
2022-07-27 |
0.0015 BTC |
2.0200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
2022-07-25 |
0.0011 BTC |
14.2000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2022-07-22 |
0.0011 BTC |
0.9600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2022-07-21 |
0.0010 BTC |
0.0200 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2022-07-19 |
0.0011 BTC |
0.4100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2022-07-18 |
0.0010 BTC |
0.2600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2022-07-17 |
0.0009 BTC |
0.1200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-07-15 |
0.0007 BTC |
0.1700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-07-14 |
0.0007 BTC |
0.1600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-07-13 |
0.0007 BTC |
10.0000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-07-12 |
0.0011 BTC |
0.1900 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2022-07-05 |
0.0008 BTC |
0.4600 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-06-28 |
0.0008 BTC |
8.6600 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-06-25 |
0.0008 BTC |
3.5500 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-06-23 |
0.0008 BTC |
0.1200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-06-20 |
0.0008 BTC |
4.2600 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-06-19 |
0.0008 BTC |
2.9100 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-06-18 |
0.0007 BTC |
0.0300 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-06-16 |
0.0007 BTC |
4.3000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-06-13 |
0.0007 BTC |
0.0400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2022-06-12 |
0.0008 BTC |
0.2400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
2022-06-11 |
0.0007 BTC |
0.0200 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-06-10 |
0.0007 BTC |
0.0100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-06-09 |
0.0008 BTC |
0.0300 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-06-08 |
0.0007 BTC |
0.9400 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-06-07 |
0.0007 BTC |
0.0200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-06-06 |
0.0007 BTC |
1.2500 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-06-04 |
0.0006 BTC |
2.8300 ETC |
0.0007 BTC |
0.0002 BTC |
0.0007 BTC |
0.0007 BTC |
2022-06-03 |
0.0007 BTC |
1.5900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-06-02 |
0.0007 BTC |
1.3100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-06-01 |
0.0007 BTC |
0.1000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-05-30 |
0.0008 BTC |
0.1400 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-05-29 |
0.0008 BTC |
0.2200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-05-27 |
0.0007 BTC |
1.5600 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-05-26 |
0.0008 BTC |
0.6600 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-05-25 |
0.0008 BTC |
1.8300 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-05-24 |
0.0007 BTC |
1.1200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-05-23 |
0.0007 BTC |
0.5500 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-05-22 |
0.0007 BTC |
0.7300 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |