Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-22 |
0.0005 BTC |
1,277.7415 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-21 |
0.0005 BTC |
1,531.3097 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-20 |
0.0005 BTC |
1,153.5183 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-19 |
0.0005 BTC |
1,445.7459 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-18 |
0.0005 BTC |
616.2700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-17 |
0.0005 BTC |
1,262.1471 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-16 |
0.0005 BTC |
1,421.1082 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-15 |
0.0005 BTC |
723.4113 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-14 |
0.0005 BTC |
520.4540 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-13 |
0.0006 BTC |
1,882.0267 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-12 |
0.0006 BTC |
1,287.6529 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-11 |
0.0006 BTC |
802.9295 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-10 |
0.0006 BTC |
928.5756 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-09 |
0.0006 BTC |
77.4682 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-08 |
0.0006 BTC |
1,167.2225 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-07 |
0.0005 BTC |
550.8233 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-06 |
0.0005 BTC |
67.4566 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-05 |
0.0005 BTC |
133.0364 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-04 |
0.0005 BTC |
113.1121 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-03 |
0.0005 BTC |
46.5504 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-02 |
0.0005 BTC |
129.6309 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-01 |
0.0005 BTC |
228.7086 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-31 |
0.0005 BTC |
218.3983 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-30 |
0.0005 BTC |
103.8081 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-29 |
0.0005 BTC |
161.8008 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-28 |
0.0005 BTC |
446.1892 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-27 |
0.0005 BTC |
466.0377 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-26 |
0.0005 BTC |
722.4783 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-25 |
0.0006 BTC |
622.1205 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-24 |
0.0006 BTC |
321.3736 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-23 |
0.0006 BTC |
770.6307 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-22 |
0.0006 BTC |
441.1656 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-21 |
0.0006 BTC |
827.0657 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-20 |
0.0005 BTC |
917.5795 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-19 |
0.0006 BTC |
694.1980 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-18 |
0.0006 BTC |
1,128.5567 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-17 |
0.0006 BTC |
404.1467 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-16 |
0.0006 BTC |
488.0084 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-15 |
0.0006 BTC |
1,027.5057 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-14 |
0.0006 BTC |
848.9608 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-13 |
0.0006 BTC |
574.2211 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-12 |
0.0006 BTC |
573.1767 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-11 |
0.0006 BTC |
750.9021 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-10 |
0.0006 BTC |
592.2304 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-09 |
0.0006 BTC |
1,219.9882 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-08 |
0.0006 BTC |
969.0338 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-07 |
0.0006 BTC |
1,608.6922 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-06 |
0.0006 BTC |
248.7299 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-05 |
0.0006 BTC |
447.8614 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-04 |
0.0006 BTC |
585.0299 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |