Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-14 |
0.0005 BTC |
893.6947 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-13 |
0.0005 BTC |
533.8256 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-12 |
0.0005 BTC |
783.5277 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-11 |
0.0005 BTC |
577.0230 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-10 |
0.0005 BTC |
574.7846 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-09 |
0.0005 BTC |
791.9509 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-08 |
0.0005 BTC |
690.8555 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-07 |
0.0005 BTC |
818.3231 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-06 |
0.0005 BTC |
802.4032 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-05 |
0.0005 BTC |
613.2905 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-04 |
0.0005 BTC |
353.6091 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-03 |
0.0005 BTC |
578.8056 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-02 |
0.0006 BTC |
438.8550 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-01 |
0.0006 BTC |
1,429.9171 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-31 |
0.0006 BTC |
949.7046 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-30 |
0.0006 BTC |
61.5709 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-29 |
0.0006 BTC |
113.7071 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-28 |
0.0006 BTC |
98.9921 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-27 |
0.0006 BTC |
57.5263 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-26 |
0.0006 BTC |
39.4715 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-25 |
0.0006 BTC |
75.8766 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-24 |
0.0006 BTC |
69.6899 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-23 |
0.0006 BTC |
394.3643 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-22 |
0.0006 BTC |
777.6627 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-21 |
0.0006 BTC |
1,154.2040 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-20 |
0.0006 BTC |
455.2868 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-19 |
0.0006 BTC |
543.4373 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-18 |
0.0006 BTC |
668.1891 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-17 |
0.0006 BTC |
1,307.2309 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-16 |
0.0005 BTC |
1,027.0994 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-15 |
0.0005 BTC |
1,014.6165 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-07-14 |
0.0006 BTC |
547.7275 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-13 |
0.0006 BTC |
734.3604 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-12 |
0.0006 BTC |
186.5126 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-11 |
0.0006 BTC |
124.8227 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-10 |
0.0006 BTC |
54.1270 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-09 |
0.0006 BTC |
169.5153 ETC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2019-07-08 |
0.0006 BTC |
105.4892 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-07-07 |
0.0007 BTC |
103.5528 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-06 |
0.0007 BTC |
72.4444 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-05 |
0.0007 BTC |
51.2339 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-04 |
0.0007 BTC |
138.5414 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-03 |
0.0007 BTC |
159.4830 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-02 |
0.0007 BTC |
2,139.5470 ETC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2019-07-01 |
0.0007 BTC |
1,397.5139 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-30 |
0.0007 BTC |
1,216.7233 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-29 |
0.0007 BTC |
1,637.0657 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-28 |
0.0007 BTC |
915.1703 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-06-27 |
0.0007 BTC |
1,781.0583 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-26 |
0.0007 BTC |
1,988.8142 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |