Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-03 |
0.0006 BTC |
224.2990 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-02 |
0.0006 BTC |
530.7354 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-01 |
0.0006 BTC |
468.1229 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-30 |
0.0006 BTC |
1,072.1335 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-29 |
0.0006 BTC |
511.9215 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-28 |
0.0006 BTC |
669.9070 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-27 |
0.0006 BTC |
991.2865 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-26 |
0.0006 BTC |
784.2986 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-25 |
0.0006 BTC |
1,279.3641 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-24 |
0.0006 BTC |
1,256.6721 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-23 |
0.0006 BTC |
501.2551 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-22 |
0.0006 BTC |
809.0725 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-21 |
0.0006 BTC |
977.9452 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-20 |
0.0006 BTC |
1,895.7103 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-19 |
0.0006 BTC |
717.3709 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-18 |
0.0006 BTC |
44.3241 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-17 |
0.0006 BTC |
40.1144 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-16 |
0.0006 BTC |
17.7157 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-15 |
0.0006 BTC |
8.0788 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-14 |
0.0006 BTC |
41.5895 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-13 |
0.0006 BTC |
52.4751 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-12 |
0.0006 BTC |
577.1381 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-11 |
0.0006 BTC |
355.7926 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-10 |
0.0006 BTC |
370.3627 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-09 |
0.0006 BTC |
542.9306 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-08 |
0.0006 BTC |
941.7152 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-07 |
0.0006 BTC |
898.8415 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-06 |
0.0007 BTC |
949.0586 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-05 |
0.0007 BTC |
1,126.3829 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-04 |
0.0006 BTC |
1,310.5351 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-03 |
0.0006 BTC |
970.6185 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-02 |
0.0006 BTC |
1,668.4340 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-01 |
0.0006 BTC |
1,617.2379 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-31 |
0.0007 BTC |
869.0875 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-30 |
0.0006 BTC |
1,465.9561 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-29 |
0.0006 BTC |
1,556.3719 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-28 |
0.0007 BTC |
613.9473 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-27 |
0.0007 BTC |
959.3502 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-26 |
0.0007 BTC |
626.1834 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-25 |
0.0007 BTC |
533.9609 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-24 |
0.0007 BTC |
422.6991 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-23 |
0.0007 BTC |
1,941.8508 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-22 |
0.0007 BTC |
1,556.5553 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-21 |
0.0006 BTC |
2,551.9165 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-20 |
0.0005 BTC |
717.0888 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-19 |
0.0005 BTC |
431.3511 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-18 |
0.0005 BTC |
621.6865 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-17 |
0.0005 BTC |
552.9402 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-16 |
0.0005 BTC |
652.2020 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-15 |
0.0005 BTC |
1,330.4437 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |