Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-11 |
0.0007 BTC |
990.5056 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-10 |
0.0007 BTC |
532.1313 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-09 |
0.0006 BTC |
619.2481 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-08 |
0.0006 BTC |
333.3556 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-07 |
0.0006 BTC |
316.9128 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-06 |
0.0007 BTC |
206.1183 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-05 |
0.0007 BTC |
380.1740 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-04 |
0.0006 BTC |
519.7925 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-03 |
0.0006 BTC |
494.2390 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-02 |
0.0006 BTC |
167.1853 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-01 |
0.0006 BTC |
91.6421 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-31 |
0.0006 BTC |
198.2149 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-12-30 |
0.0006 BTC |
682.8072 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-12-29 |
0.0006 BTC |
721.9531 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-12-28 |
0.0006 BTC |
733.5759 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-27 |
0.0006 BTC |
901.7800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-26 |
0.0006 BTC |
588.2759 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-25 |
0.0006 BTC |
405.8924 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-24 |
0.0005 BTC |
491.5776 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-12-23 |
0.0006 BTC |
238.8416 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-12-22 |
0.0006 BTC |
105.1728 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-21 |
0.0006 BTC |
732.6180 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-20 |
0.0005 BTC |
787.0581 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-19 |
0.0005 BTC |
67.8227 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-18 |
0.0005 BTC |
761.7965 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-17 |
0.0005 BTC |
820.1880 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-16 |
0.0005 BTC |
890.2488 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-15 |
0.0005 BTC |
913.9499 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-14 |
0.0005 BTC |
472.0872 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-13 |
0.0005 BTC |
698.6736 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-12 |
0.0005 BTC |
732.0351 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-11 |
0.0005 BTC |
1,226.0198 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-10 |
0.0005 BTC |
482.7444 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-09 |
0.0005 BTC |
496.2200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-08 |
0.0005 BTC |
172.1230 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-07 |
0.0005 BTC |
69.0750 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-06 |
0.0005 BTC |
271.8344 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-05 |
0.0005 BTC |
195.2730 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-04 |
0.0005 BTC |
1,850.5252 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-03 |
0.0005 BTC |
1,611.7229 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-02 |
0.0005 BTC |
379.7130 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-01 |
0.0005 BTC |
118.3464 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-30 |
0.0005 BTC |
3,167.3362 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-29 |
0.0005 BTC |
565.6033 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-28 |
0.0005 BTC |
1,171.3923 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-27 |
0.0005 BTC |
1,859.9024 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-26 |
0.0005 BTC |
1,297.7953 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-25 |
0.0005 BTC |
592.2814 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-24 |
0.0005 BTC |
1,474.6142 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-23 |
0.0005 BTC |
758.8391 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |