Identifier on Crex24: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
3.1207 USDT |
72.8498 EOS |
3.1400 USDT |
3.0587 USDT |
3.1400 USDT |
3.1014 USDT |
| 2020-11-20 |
2.6376 USDT |
136.7108 EOS |
2.6190 USDT |
2.6190 USDT |
2.6770 USDT |
2.6562 USDT |
| 2020-11-19 |
2.6401 USDT |
165.6343 EOS |
2.6430 USDT |
2.6070 USDT |
2.6533 USDT |
2.6372 USDT |
| 2020-11-18 |
2.6461 USDT |
134.5217 EOS |
2.7042 USDT |
2.4709 USDT |
2.7123 USDT |
2.5880 USDT |
| 2020-11-17 |
2.6480 USDT |
166.0309 EOS |
2.6080 USDT |
2.6080 USDT |
2.7325 USDT |
2.6880 USDT |
| 2020-11-16 |
2.5430 USDT |
53.6637 EOS |
2.4779 USDT |
2.4779 USDT |
2.6080 USDT |
2.6080 USDT |
| 2020-11-15 |
2.5052 USDT |
18.6986 EOS |
2.5232 USDT |
2.4871 USDT |
2.5232 USDT |
2.4871 USDT |
| 2020-11-14 |
2.5480 USDT |
1.2990 EOS |
2.5480 USDT |
2.5480 USDT |
2.5480 USDT |
2.5480 USDT |
| 2020-11-13 |
2.4863 USDT |
9.6000 EOS |
2.4710 USDT |
2.4710 USDT |
2.5016 USDT |
2.5016 USDT |
| 2020-11-11 |
2.4941 USDT |
31.0000 EOS |
2.4960 USDT |
2.4923 USDT |
2.4960 USDT |
2.4923 USDT |
| 2020-11-09 |
2.5000 USDT |
0.9992 EOS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2020-11-08 |
2.5056 USDT |
5.7984 EOS |
2.4500 USDT |
2.4500 USDT |
2.6666 USDT |
2.5612 USDT |
| 2020-11-07 |
2.6163 USDT |
9.1357 EOS |
2.5660 USDT |
2.5660 USDT |
2.6666 USDT |
2.6666 USDT |
| 2020-11-04 |
2.4833 USDT |
135.7998 EOS |
2.6666 USDT |
2.3000 USDT |
2.6666 USDT |
2.3000 USDT |
| 2020-11-03 |
2.3800 USDT |
73.9158 EOS |
2.4600 USDT |
2.1200 USDT |
2.7000 USDT |
2.3000 USDT |
| 2020-11-01 |
2.3300 USDT |
0.3000 EOS |
2.3300 USDT |
2.3300 USDT |
2.3300 USDT |
2.3300 USDT |
| 2020-10-21 |
2.3225 USDT |
1.9000 EOS |
2.3249 USDT |
2.3200 USDT |
2.3249 USDT |
2.3200 USDT |
| 2020-10-15 |
3.3000 USDT |
3.0983 EOS |
3.3000 USDT |
2.5800 USDT |
3.3000 USDT |
3.3000 USDT |
| 2020-10-10 |
2.9682 USDT |
88.3596 EOS |
2.6364 USDT |
2.6364 USDT |
3.3000 USDT |
3.3000 USDT |
| 2020-10-08 |
2.5767 USDT |
0.5607 EOS |
2.5767 USDT |
2.5767 USDT |
2.5767 USDT |
2.5767 USDT |
| 2020-10-07 |
2.6720 USDT |
0.5995 EOS |
2.6720 USDT |
2.6720 USDT |
2.6720 USDT |
2.6720 USDT |
| 2020-10-06 |
2.7048 USDT |
26.8523 EOS |
2.4998 USDT |
2.4998 USDT |
2.9097 USDT |
2.9097 USDT |
| 2020-10-05 |
2.5088 USDT |
119.4397 EOS |
2.4982 USDT |
2.4977 USDT |
2.5434 USDT |
2.5195 USDT |
| 2020-10-03 |
2.4923 USDT |
26.2809 EOS |
2.4955 USDT |
2.4890 USDT |
2.4955 USDT |
2.4890 USDT |
| 2020-10-02 |
2.4909 USDT |
71.8366 EOS |
2.4870 USDT |
2.4770 USDT |
2.5030 USDT |
2.4947 USDT |
| 2020-10-01 |
2.5650 USDT |
129.3583 EOS |
2.5730 USDT |
2.5570 USDT |
2.6017 USDT |
2.5570 USDT |
| 2020-09-30 |
2.5855 USDT |
4.1966 EOS |
2.5855 USDT |
2.5855 USDT |
2.5855 USDT |
2.5855 USDT |
| 2020-09-28 |
2.6417 USDT |
1.5987 EOS |
2.6417 USDT |
2.6417 USDT |
2.6417 USDT |
2.6417 USDT |
| 2020-09-27 |
2.5727 USDT |
1.6986 EOS |
2.5727 USDT |
2.5727 USDT |
2.5727 USDT |
2.5727 USDT |
| 2020-09-26 |
2.5691 USDT |
3.9154 EOS |
2.5549 USDT |
2.5549 USDT |
2.5834 USDT |
2.5834 USDT |
| 2020-09-25 |
2.5186 USDT |
16.1770 EOS |
2.4937 USDT |
2.4937 USDT |
2.5436 USDT |
2.5436 USDT |
| 2020-09-24 |
2.4921 USDT |
10.4550 EOS |
2.4450 USDT |
2.4230 USDT |
2.5393 USDT |
2.5393 USDT |
| 2020-09-23 |
2.4793 USDT |
56.9066 EOS |
2.5310 USDT |
2.4196 USDT |
2.5698 USDT |
2.4277 USDT |
| 2020-09-22 |
2.5497 USDT |
22.9221 EOS |
2.5246 USDT |
2.5130 USDT |
2.5749 USDT |
2.5749 USDT |
| 2020-09-21 |
2.5670 USDT |
171.1821 EOS |
2.6104 USDT |
2.5054 USDT |
2.6104 USDT |
2.5237 USDT |
| 2020-09-20 |
2.6182 USDT |
7.7000 EOS |
2.6182 USDT |
2.6182 USDT |
2.6182 USDT |
2.6182 USDT |
| 2020-09-19 |
2.7075 USDT |
18.4878 EOS |
2.6960 USDT |
2.6960 USDT |
2.7191 USDT |
2.7191 USDT |
| 2020-09-17 |
2.6970 USDT |
14.1965 EOS |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
| 2020-09-16 |
2.6673 USDT |
78.3071 EOS |
2.6139 USDT |
2.6139 USDT |
2.7274 USDT |
2.7208 USDT |
| 2020-09-14 |
2.7181 USDT |
6.5843 EOS |
2.7112 USDT |
2.7112 USDT |
2.7249 USDT |
2.7249 USDT |
| 2020-09-08 |
3.0500 USDT |
1.7986 EOS |
2.8000 USDT |
2.8000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2020-09-07 |
2.7215 USDT |
20.8643 EOS |
2.7268 USDT |
2.7163 USDT |
2.7268 USDT |
2.7163 USDT |
| 2020-09-05 |
2.9530 USDT |
205.7875 EOS |
3.0500 USDT |
2.8175 USDT |
3.0500 USDT |
2.8560 USDT |
| 2020-09-04 |
2.8625 USDT |
17.5371 EOS |
3.0131 USDT |
2.7120 USDT |
3.0226 USDT |
2.7120 USDT |
| 2020-09-03 |
2.8025 USDT |
42.9400 EOS |
2.9978 USDT |
2.5230 USDT |
2.9978 USDT |
2.6072 USDT |
| 2020-09-02 |
3.2374 USDT |
23.6857 EOS |
3.3961 USDT |
3.0304 USDT |
3.3961 USDT |
3.0787 USDT |
| 2020-09-01 |
3.3559 USDT |
200.2395 EOS |
3.2188 USDT |
3.2188 USDT |
3.5139 USDT |
3.4930 USDT |
| 2020-08-31 |
3.2115 USDT |
212.1492 EOS |
3.2155 USDT |
3.2075 USDT |
3.2258 USDT |
3.2075 USDT |
| 2020-08-30 |
3.2080 USDT |
56.7307 EOS |
3.2004 USDT |
3.2004 USDT |
3.2536 USDT |
3.2155 USDT |
| 2020-08-29 |
3.1020 USDT |
46.1376 EOS |
3.1081 USDT |
3.0958 USDT |
3.1081 USDT |
3.0958 USDT |