Identifier on Crex24: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
3.0176 USDT |
27.3677 EOS |
3.0670 USDT |
2.9683 USDT |
3.0670 USDT |
2.9683 USDT |
| 2020-08-26 |
3.1335 USDT |
18.5116 EOS |
3.1630 USDT |
3.0765 USDT |
3.1630 USDT |
3.1040 USDT |
| 2020-08-25 |
3.0996 USDT |
17.6835 EOS |
3.0996 USDT |
3.0996 USDT |
3.0996 USDT |
3.0996 USDT |
| 2020-08-24 |
3.3715 USDT |
44.0000 EOS |
3.3600 USDT |
3.3600 USDT |
3.3830 USDT |
3.3830 USDT |
| 2020-08-22 |
3.4314 USDT |
10.4938 EOS |
3.7631 USDT |
3.0996 USDT |
3.7631 USDT |
3.0996 USDT |
| 2020-08-19 |
4.5148 USDT |
8.7930 EOS |
5.9300 USDT |
3.0996 USDT |
5.9300 USDT |
3.0996 USDT |
| 2020-08-17 |
3.8036 USDT |
35.6756 EOS |
3.8440 USDT |
3.7631 USDT |
3.8440 USDT |
3.7631 USDT |
| 2020-08-16 |
3.7730 USDT |
18.5000 EOS |
3.7270 USDT |
3.7270 USDT |
3.8190 USDT |
3.8190 USDT |
| 2020-08-15 |
3.5096 USDT |
64.2337 EOS |
3.2544 USDT |
3.2544 USDT |
3.7648 USDT |
3.7648 USDT |
| 2020-08-14 |
3.1720 USDT |
44.5593 EOS |
3.1377 USDT |
3.1272 USDT |
3.2063 USDT |
3.2063 USDT |
| 2020-08-13 |
3.0103 USDT |
3.5053 EOS |
2.9535 USDT |
2.9535 USDT |
3.0672 USDT |
3.0672 USDT |
| 2020-08-11 |
3.1820 USDT |
1.0990 EOS |
3.1820 USDT |
3.1820 USDT |
3.1820 USDT |
3.1820 USDT |
| 2020-08-10 |
3.1154 USDT |
36.2926 EOS |
3.0092 USDT |
3.0092 USDT |
3.2877 USDT |
3.2215 USDT |
| 2020-08-09 |
3.0210 USDT |
15.6843 EOS |
3.0545 USDT |
2.9876 USDT |
3.0545 USDT |
2.9876 USDT |
| 2020-08-07 |
3.0260 USDT |
6.0384 EOS |
3.1164 USDT |
2.9357 USDT |
3.1164 USDT |
2.9357 USDT |
| 2020-08-06 |
3.0395 USDT |
71.5381 EOS |
3.0200 USDT |
2.9783 USDT |
3.1160 USDT |
3.0591 USDT |
| 2020-08-05 |
3.0355 USDT |
67.0712 EOS |
3.0509 USDT |
3.0200 USDT |
3.0509 USDT |
3.0200 USDT |
| 2020-08-03 |
3.0681 USDT |
19.5843 EOS |
3.0812 USDT |
3.0550 USDT |
3.1046 USDT |
3.0550 USDT |
| 2020-08-02 |
3.1337 USDT |
202.9730 EOS |
3.3088 USDT |
2.6399 USDT |
3.4576 USDT |
2.9585 USDT |
| 2020-08-01 |
3.2000 USDT |
372.5856 EOS |
3.1750 USDT |
3.1520 USDT |
3.2307 USDT |
3.2250 USDT |
| 2020-07-31 |
3.0351 USDT |
20.0614 EOS |
3.0190 USDT |
3.0190 USDT |
3.0512 USDT |
3.0512 USDT |
| 2020-07-30 |
3.0810 USDT |
21.6514 EOS |
3.0810 USDT |
3.0810 USDT |
3.0810 USDT |
3.0810 USDT |
| 2020-07-29 |
3.0007 USDT |
207.5381 EOS |
2.9673 USDT |
2.9673 USDT |
3.1165 USDT |
3.0341 USDT |
| 2020-07-28 |
2.9014 USDT |
108.7840 EOS |
2.8232 USDT |
2.8011 USDT |
2.9797 USDT |
2.9797 USDT |
| 2020-07-27 |
2.7680 USDT |
1,246.3848 EOS |
2.7254 USDT |
2.6946 USDT |
2.8854 USDT |
2.8106 USDT |
| 2020-07-26 |
2.6796 USDT |
224.8926 EOS |
2.6858 USDT |
2.6733 USDT |
2.7624 USDT |
2.6733 USDT |
| 2020-07-25 |
2.6905 USDT |
45.7367 EOS |
2.6440 USDT |
2.6284 USDT |
2.7370 USDT |
2.7370 USDT |
| 2020-07-24 |
2.6051 USDT |
3.1898 EOS |
2.6051 USDT |
2.6051 USDT |
2.6051 USDT |
2.6051 USDT |
| 2020-07-23 |
2.6606 USDT |
70.4556 EOS |
2.6942 USDT |
2.6270 USDT |
2.6948 USDT |
2.6270 USDT |
| 2020-07-22 |
2.7466 USDT |
46.1951 EOS |
2.8500 USDT |
2.6020 USDT |
2.8500 USDT |
2.6431 USDT |
| 2020-07-18 |
2.7873 USDT |
0.9894 EOS |
2.7000 USDT |
2.7000 USDT |
2.8745 USDT |
2.8745 USDT |
| 2020-07-15 |
2.5400 USDT |
7.9805 EOS |
2.5400 USDT |
2.5400 USDT |
2.6600 USDT |
2.5400 USDT |
| 2020-07-14 |
2.5400 USDT |
0.2000 EOS |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2020-07-13 |
2.6228 USDT |
52.2659 EOS |
2.6598 USDT |
2.5749 USDT |
2.6600 USDT |
2.5857 USDT |
| 2020-07-12 |
2.5895 USDT |
0.3090 EOS |
2.5895 USDT |
2.5895 USDT |
2.5895 USDT |
2.5895 USDT |
| 2020-07-10 |
2.6010 USDT |
11.6765 EOS |
2.6207 USDT |
2.5814 USDT |
2.6207 USDT |
2.5814 USDT |
| 2020-07-09 |
2.6859 USDT |
34.2452 EOS |
2.7019 USDT |
2.6700 USDT |
2.7019 USDT |
2.6700 USDT |
| 2020-07-08 |
2.6071 USDT |
4.7251 EOS |
2.6237 USDT |
2.5906 USDT |
2.6237 USDT |
2.5906 USDT |
| 2020-07-07 |
2.5380 USDT |
104.7079 EOS |
2.5421 USDT |
2.5080 USDT |
2.5421 USDT |
2.5339 USDT |
| 2020-07-06 |
2.5695 USDT |
12.2936 EOS |
2.5407 USDT |
2.5407 USDT |
2.5983 USDT |
2.5983 USDT |
| 2020-07-05 |
2.3899 USDT |
2.0282 EOS |
2.3855 USDT |
2.3224 USDT |
2.3942 USDT |
2.3942 USDT |
| 2020-07-03 |
2.3692 USDT |
29.8339 EOS |
2.3345 USDT |
2.3345 USDT |
2.4162 USDT |
2.4040 USDT |
| 2020-07-02 |
2.3258 USDT |
1.9999 EOS |
2.3382 USDT |
2.3134 USDT |
2.3382 USDT |
2.3134 USDT |
| 2020-07-01 |
2.3609 USDT |
63.8598 EOS |
2.3568 USDT |
2.3507 USDT |
2.4170 USDT |
2.3650 USDT |
| 2020-06-30 |
2.3631 USDT |
3.1406 EOS |
2.3946 USDT |
2.3315 USDT |
2.3946 USDT |
2.3315 USDT |
| 2020-06-29 |
2.3672 USDT |
10.4130 EOS |
2.3696 USDT |
2.3198 USDT |
2.4041 USDT |
2.3648 USDT |
| 2020-06-28 |
2.3667 USDT |
111.6164 EOS |
2.3275 USDT |
2.3275 USDT |
2.4060 USDT |
2.4060 USDT |
| 2020-06-27 |
2.3462 USDT |
5.8810 EOS |
2.4534 USDT |
2.2305 USDT |
2.4534 USDT |
2.2390 USDT |
| 2020-06-24 |
2.4870 USDT |
10.0218 EOS |
2.4870 USDT |
2.4870 USDT |
2.4870 USDT |
2.4870 USDT |
| 2020-06-23 |
2.5436 USDT |
46.8000 EOS |
2.5436 USDT |
2.5436 USDT |
2.5436 USDT |
2.5436 USDT |