Identifier on Crex24: DON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.4560 USDT |
64.7000 DON |
0.4463 USDT |
0.4463 USDT |
0.4997 USDT |
0.4840 USDT |
| 2021-11-28 |
0.4824 USDT |
3,480.0000 DON |
0.4460 USDT |
0.4451 USDT |
0.5000 USDT |
0.4912 USDT |
| 2021-11-27 |
0.4462 USDT |
626.5000 DON |
0.4301 USDT |
0.4301 USDT |
0.4490 USDT |
0.4470 USDT |
| 2021-11-26 |
0.4418 USDT |
2,418.2000 DON |
0.4620 USDT |
0.4300 USDT |
0.4697 USDT |
0.4440 USDT |
| 2021-11-25 |
0.4646 USDT |
2,743.2000 DON |
0.4405 USDT |
0.4405 USDT |
0.4701 USDT |
0.4625 USDT |
| 2021-11-24 |
0.4590 USDT |
21,179.9000 DON |
0.4655 USDT |
0.4500 USDT |
0.4936 USDT |
0.4650 USDT |
| 2021-11-23 |
0.4693 USDT |
22,891.8000 DON |
0.4700 USDT |
0.4350 USDT |
0.5015 USDT |
0.4652 USDT |
| 2021-11-22 |
0.4739 USDT |
22,878.4106 DON |
0.4622 USDT |
0.4200 USDT |
0.5014 USDT |
0.4712 USDT |
| 2021-11-21 |
0.4751 USDT |
18,729.6000 DON |
0.4606 USDT |
0.4500 USDT |
0.5000 USDT |
0.4700 USDT |
| 2021-11-20 |
0.4822 USDT |
18,533.0817 DON |
0.4550 USDT |
0.4200 USDT |
0.5019 USDT |
0.4604 USDT |
| 2021-11-19 |
0.4481 USDT |
15,716.8018 DON |
0.4975 USDT |
0.4003 USDT |
0.5000 USDT |
0.4156 USDT |
| 2021-11-18 |
0.4920 USDT |
7,818.8343 DON |
0.5101 USDT |
0.4734 USDT |
0.5140 USDT |
0.4742 USDT |
| 2021-11-17 |
0.4995 USDT |
12,382.3000 DON |
0.5184 USDT |
0.4701 USDT |
0.5184 USDT |
0.5116 USDT |
| 2021-11-16 |
0.5043 USDT |
12,761.0000 DON |
0.5176 USDT |
0.4811 USDT |
0.5200 USDT |
0.5184 USDT |
| 2021-11-15 |
0.5014 USDT |
8,677.5000 DON |
0.5349 USDT |
0.4601 USDT |
0.5401 USDT |
0.5199 USDT |
| 2021-11-14 |
0.5183 USDT |
4,365.6000 DON |
0.5267 USDT |
0.5041 USDT |
0.5497 USDT |
0.5400 USDT |
| 2021-11-13 |
0.5132 USDT |
10,448.7618 DON |
0.5021 USDT |
0.5006 USDT |
0.5287 USDT |
0.5156 USDT |
| 2021-11-12 |
0.5249 USDT |
9,355.8593 DON |
0.5481 USDT |
0.5021 USDT |
0.5481 USDT |
0.5334 USDT |
| 2021-11-11 |
0.5157 USDT |
10,168.9632 DON |
0.5100 USDT |
0.4868 USDT |
0.5500 USDT |
0.5253 USDT |
| 2021-11-10 |
0.5065 USDT |
7,264.0000 DON |
0.5025 USDT |
0.5001 USDT |
0.5259 USDT |
0.5001 USDT |
| 2021-11-09 |
0.5163 USDT |
13,215.4000 DON |
0.5224 USDT |
0.4900 USDT |
0.5261 USDT |
0.5260 USDT |
| 2021-11-08 |
0.5283 USDT |
7,293.1000 DON |
0.5250 USDT |
0.5208 USDT |
0.5429 USDT |
0.5208 USDT |
| 2021-11-07 |
0.5284 USDT |
7,360.0000 DON |
0.5231 USDT |
0.5208 USDT |
0.5500 USDT |
0.5250 USDT |
| 2021-11-06 |
0.5347 USDT |
5,195.5000 DON |
0.5371 USDT |
0.5119 USDT |
0.5500 USDT |
0.5488 USDT |
| 2021-11-05 |
0.5351 USDT |
13,867.4088 DON |
0.5281 USDT |
0.5000 USDT |
0.5600 USDT |
0.5440 USDT |
| 2021-11-04 |
0.5431 USDT |
13,619.2572 DON |
0.5401 USDT |
0.5013 USDT |
0.5651 USDT |
0.5584 USDT |
| 2021-11-03 |
0.5552 USDT |
6,524.6000 DON |
0.5193 USDT |
0.5193 USDT |
0.5846 USDT |
0.5690 USDT |
| 2021-11-02 |
0.5772 USDT |
6,223.5000 DON |
0.5851 USDT |
0.5013 USDT |
0.6284 USDT |
0.5013 USDT |
| 2021-11-01 |
0.5498 USDT |
9,753.2000 DON |
0.5451 USDT |
0.4900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-10-31 |
0.5341 USDT |
5,116.4000 DON |
0.5697 USDT |
0.4950 USDT |
0.5818 USDT |
0.5452 USDT |
| 2021-10-30 |
0.5757 USDT |
6,995.4261 DON |
0.6000 USDT |
0.4900 USDT |
0.6334 USDT |
0.5058 USDT |
| 2021-10-29 |
0.6018 USDT |
9,000.4973 DON |
0.6169 USDT |
0.6000 USDT |
0.6339 USDT |
0.6080 USDT |
| 2021-10-28 |
0.6167 USDT |
15,528.7036 DON |
0.6001 USDT |
0.6001 USDT |
0.6400 USDT |
0.6002 USDT |
| 2021-10-27 |
0.6184 USDT |
9,743.7000 DON |
0.6318 USDT |
0.6000 USDT |
0.6434 USDT |
0.6300 USDT |
| 2021-10-26 |
0.6381 USDT |
12,777.1305 DON |
0.6323 USDT |
0.6318 USDT |
0.6563 USDT |
0.6321 USDT |
| 2021-10-25 |
0.6209 USDT |
10,090.9008 DON |
0.6405 USDT |
0.6001 USDT |
0.6501 USDT |
0.6319 USDT |
| 2021-10-24 |
0.6500 USDT |
10,521.0000 DON |
0.6539 USDT |
0.6421 USDT |
0.6636 USDT |
0.6424 USDT |
| 2021-10-23 |
0.6540 USDT |
10,418.0287 DON |
0.6605 USDT |
0.6405 USDT |
0.6650 USDT |
0.6636 USDT |
| 2021-10-22 |
0.6567 USDT |
16,251.6000 DON |
0.6491 USDT |
0.6490 USDT |
0.6668 USDT |
0.6636 USDT |
| 2021-10-21 |
0.6518 USDT |
7,977.5000 DON |
0.6483 USDT |
0.6483 USDT |
0.6670 USDT |
0.6491 USDT |
| 2021-10-20 |
0.6531 USDT |
10,346.3000 DON |
0.6500 USDT |
0.6470 USDT |
0.6644 USDT |
0.6550 USDT |
| 2021-10-19 |
0.6534 USDT |
10,531.1000 DON |
0.6590 USDT |
0.6469 USDT |
0.6790 USDT |
0.6500 USDT |
| 2021-10-18 |
0.6604 USDT |
19,097.0563 DON |
0.6460 USDT |
0.6456 USDT |
0.7000 USDT |
0.6520 USDT |
| 2021-10-17 |
0.6520 USDT |
9,547.1988 DON |
0.6640 USDT |
0.6451 USDT |
0.6658 USDT |
0.6572 USDT |
| 2021-10-16 |
0.6526 USDT |
15,521.9000 DON |
0.6551 USDT |
0.6451 USDT |
0.6658 USDT |
0.6554 USDT |
| 2021-10-15 |
0.6531 USDT |
9,418.3000 DON |
0.6550 USDT |
0.6441 USDT |
0.6600 USDT |
0.6458 USDT |
| 2021-10-14 |
0.6523 USDT |
7,736.7000 DON |
0.6430 USDT |
0.6430 USDT |
0.6685 USDT |
0.6600 USDT |
| 2021-10-13 |
0.6492 USDT |
7,996.3594 DON |
0.6420 USDT |
0.6420 USDT |
0.6649 USDT |
0.6430 USDT |
| 2021-10-12 |
0.6462 USDT |
10,905.3000 DON |
0.6477 USDT |
0.6400 USDT |
0.6547 USDT |
0.6525 USDT |
| 2021-10-11 |
0.6551 USDT |
14,300.2975 DON |
0.6565 USDT |
0.6470 USDT |
0.6910 USDT |
0.6477 USDT |