Identifier on Crex24: DON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
2.3192 USDT |
4,079.4246 DON |
2.2510 USDT |
2.2500 USDT |
2.3989 USDT |
2.3874 USDT |
| 2021-01-31 |
2.3944 USDT |
3,514.5709 DON |
2.3900 USDT |
2.2510 USDT |
2.3989 USDT |
2.3989 USDT |
| 2021-01-30 |
2.3451 USDT |
2,245.7377 DON |
2.3003 USDT |
2.1910 USDT |
2.3989 USDT |
2.3900 USDT |
| 2021-01-29 |
2.2862 USDT |
3,868.9319 DON |
2.2722 USDT |
2.2721 USDT |
2.4468 USDT |
2.3002 USDT |
| 2021-01-28 |
2.3800 USDT |
2,926.1072 DON |
2.3201 USDT |
2.2001 USDT |
2.4478 USDT |
2.4400 USDT |
| 2021-01-27 |
2.2910 USDT |
2,175.9092 DON |
2.2620 USDT |
2.2000 USDT |
2.5300 USDT |
2.3201 USDT |
| 2021-01-26 |
2.2556 USDT |
2,866.8393 DON |
2.2503 USDT |
2.2100 USDT |
2.3668 USDT |
2.2610 USDT |
| 2021-01-25 |
2.2680 USDT |
872.4089 DON |
2.2856 USDT |
2.2500 USDT |
2.3600 USDT |
2.2503 USDT |
| 2021-01-24 |
2.3334 USDT |
1,809.0616 DON |
2.3000 USDT |
2.2856 USDT |
2.3700 USDT |
2.3668 USDT |
| 2021-01-23 |
2.3039 USDT |
4,004.3953 DON |
2.3078 USDT |
2.3000 USDT |
2.3898 USDT |
2.3000 USDT |
| 2021-01-22 |
2.3415 USDT |
2,939.8994 DON |
2.3800 USDT |
2.3000 USDT |
2.4300 USDT |
2.3030 USDT |
| 2021-01-21 |
2.3626 USDT |
5,179.8431 DON |
2.4751 USDT |
2.1300 USDT |
2.4751 USDT |
2.2500 USDT |
| 2021-01-20 |
2.4425 USDT |
4,095.4012 DON |
2.3850 USDT |
2.2000 USDT |
2.5375 USDT |
2.5000 USDT |
| 2021-01-19 |
2.2290 USDT |
7,606.5293 DON |
2.2580 USDT |
2.2000 USDT |
2.5700 USDT |
2.2000 USDT |
| 2021-01-18 |
2.2784 USDT |
1,507.5830 DON |
2.3457 USDT |
2.2111 USDT |
2.6950 USDT |
2.2111 USDT |
| 2021-01-17 |
2.4443 USDT |
2,781.1968 DON |
2.3900 USDT |
2.2810 USDT |
2.4986 USDT |
2.4986 USDT |
| 2021-01-16 |
2.3130 USDT |
2,833.2810 DON |
2.2360 USDT |
2.2350 USDT |
2.4780 USDT |
2.3900 USDT |
| 2021-01-15 |
2.3700 USDT |
3,253.2467 DON |
2.2601 USDT |
2.1420 USDT |
2.5500 USDT |
2.4800 USDT |
| 2021-01-14 |
2.2500 USDT |
1,852.5824 DON |
2.1900 USDT |
2.1000 USDT |
2.5950 USDT |
2.3100 USDT |
| 2021-01-13 |
2.2054 USDT |
15,727.0125 DON |
2.2109 USDT |
2.0009 USDT |
2.2109 USDT |
2.2000 USDT |
| 2021-01-12 |
2.2253 USDT |
29,828.4969 DON |
2.2398 USDT |
2.1000 USDT |
2.2398 USDT |
2.2109 USDT |
| 2021-01-11 |
2.2799 USDT |
22,575.3438 DON |
2.3298 USDT |
2.1500 USDT |
2.3298 USDT |
2.2300 USDT |
| 2021-01-10 |
2.3399 USDT |
23,890.0255 DON |
2.3500 USDT |
2.1300 USDT |
2.3500 USDT |
2.3298 USDT |
| 2021-01-09 |
2.4250 USDT |
21,931.3478 DON |
2.5000 USDT |
2.1102 USDT |
2.8900 USDT |
2.3500 USDT |
| 2021-01-08 |
3.1946 USDT |
36,024.3328 DON |
3.3895 USDT |
2.0000 USDT |
3.3895 USDT |
2.9997 USDT |
| 2021-01-07 |
2.7941 USDT |
23,681.0464 DON |
2.1988 USDT |
2.0900 USDT |
4.2500 USDT |
3.3895 USDT |
| 2021-01-06 |
2.1641 USDT |
36,263.6167 DON |
2.2063 USDT |
2.0763 USDT |
2.4263 USDT |
2.1219 USDT |
| 2021-01-05 |
2.3881 USDT |
29,866.5152 DON |
2.3500 USDT |
2.0764 USDT |
3.0000 USDT |
2.4263 USDT |
| 2021-01-04 |
2.4116 USDT |
36,701.1809 DON |
2.3998 USDT |
2.0824 USDT |
2.4500 USDT |
2.4234 USDT |
| 2021-01-03 |
2.5424 USDT |
34,413.8126 DON |
2.6850 USDT |
2.0828 USDT |
2.6999 USDT |
2.3998 USDT |
| 2021-01-02 |
2.5656 USDT |
35,697.0932 DON |
2.8800 USDT |
2.1600 USDT |
2.9960 USDT |
2.2512 USDT |
| 2021-01-01 |
2.9944 USDT |
39,216.6793 DON |
3.1000 USDT |
2.0824 USDT |
3.1000 USDT |
2.8887 USDT |
| 2020-12-31 |
2.8250 USDT |
32,382.0629 DON |
2.5500 USDT |
1.8102 USDT |
3.2260 USDT |
3.1000 USDT |
| 2020-12-30 |
2.7747 USDT |
33,066.8802 DON |
2.9994 USDT |
2.2030 USDT |
2.9994 USDT |
2.5500 USDT |
| 2020-12-29 |
3.0524 USDT |
31,856.2311 DON |
3.1055 USDT |
2.0000 USDT |
3.1055 USDT |
2.9994 USDT |
| 2020-12-28 |
3.0525 USDT |
18,317.3559 DON |
3.0000 USDT |
2.3100 USDT |
3.2300 USDT |
3.1050 USDT |
| 2020-12-27 |
2.8651 USDT |
158.3964 DON |
3.1000 USDT |
2.6302 USDT |
3.2299 USDT |
2.6302 USDT |
| 2020-12-26 |
2.8499 USDT |
5,726.8563 DON |
2.9998 USDT |
2.3000 USDT |
3.2998 USDT |
2.7000 USDT |
| 2020-12-25 |
2.6222 USDT |
719.5369 DON |
2.6222 USDT |
2.5000 USDT |
3.2998 USDT |
2.6222 USDT |
| 2020-12-24 |
2.6650 USDT |
508.5713 DON |
2.7300 USDT |
2.6000 USDT |
3.3000 USDT |
2.6000 USDT |
| 2020-12-23 |
3.2242 USDT |
371.4533 DON |
3.1099 USDT |
2.6000 USDT |
3.3389 USDT |
3.3385 USDT |
| 2020-12-22 |
2.5750 USDT |
1,504.2832 DON |
2.1500 USDT |
2.1500 USDT |
3.1099 USDT |
3.0000 USDT |
| 2020-12-21 |
2.3500 USDT |
296.6711 DON |
2.5000 USDT |
2.2000 USDT |
2.9490 USDT |
2.2000 USDT |
| 2020-12-20 |
2.6250 USDT |
260.8808 DON |
2.9999 USDT |
2.1500 USDT |
3.0000 USDT |
2.2500 USDT |
| 2020-12-19 |
2.6750 USDT |
197.5050 DON |
2.7000 USDT |
2.6500 USDT |
2.7000 USDT |
2.6500 USDT |
| 2020-12-18 |
2.6000 USDT |
615.7715 DON |
2.5000 USDT |
2.4000 USDT |
3.3400 USDT |
2.7000 USDT |
| 2020-12-17 |
3.1200 USDT |
72.6846 DON |
2.9000 USDT |
2.2000 USDT |
3.3468 USDT |
3.3400 USDT |
| 2020-12-16 |
2.8450 USDT |
168.3277 DON |
2.9000 USDT |
2.7900 USDT |
3.0000 USDT |
2.7900 USDT |
| 2020-12-15 |
3.0622 USDT |
344.5707 DON |
3.3000 USDT |
2.8243 USDT |
3.5979 USDT |
2.8243 USDT |
| 2020-12-14 |
3.1813 USDT |
1,569.0501 DON |
3.2225 USDT |
3.1400 USDT |
3.8000 USDT |
3.1400 USDT |