Identifier on Crex24: DON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.4032 USDT |
23,836.4000 DON |
0.4070 USDT |
0.3917 USDT |
0.4299 USDT |
0.3965 USDT |
| 2022-01-22 |
0.4141 USDT |
21,823.5000 DON |
0.4530 USDT |
0.3960 USDT |
0.4599 USDT |
0.3970 USDT |
| 2022-01-21 |
0.4402 USDT |
20,388.0000 DON |
0.4900 USDT |
0.3960 USDT |
0.4900 USDT |
0.4182 USDT |
| 2022-01-20 |
0.4598 USDT |
14,204.4000 DON |
0.4813 USDT |
0.4300 USDT |
0.4850 USDT |
0.4500 USDT |
| 2022-01-19 |
0.4591 USDT |
11,692.0000 DON |
0.5000 USDT |
0.4201 USDT |
0.5000 USDT |
0.4460 USDT |
| 2022-01-18 |
0.4383 USDT |
13,846.5000 DON |
0.4501 USDT |
0.3931 USDT |
0.4843 USDT |
0.4104 USDT |
| 2022-01-17 |
0.4819 USDT |
15,838.8000 DON |
0.6000 USDT |
0.4501 USDT |
0.6000 USDT |
0.4800 USDT |
| 2022-01-16 |
0.4875 USDT |
21,893.4000 DON |
0.4750 USDT |
0.4361 USDT |
0.7121 USDT |
0.5000 USDT |
| 2022-01-15 |
0.4256 USDT |
40,217.9000 DON |
0.4219 USDT |
0.3850 USDT |
0.7125 USDT |
0.7122 USDT |
| 2022-01-14 |
0.4131 USDT |
23,318.5000 DON |
0.4593 USDT |
0.3815 USDT |
0.4599 USDT |
0.3910 USDT |
| 2022-01-13 |
0.3900 USDT |
44,055.8000 DON |
0.3800 USDT |
0.3401 USDT |
0.4599 USDT |
0.4450 USDT |
| 2022-01-12 |
0.3861 USDT |
8,781.0000 DON |
0.3889 USDT |
0.3717 USDT |
0.4185 USDT |
0.3939 USDT |
| 2022-01-11 |
0.3911 USDT |
21,940.9000 DON |
0.4150 USDT |
0.3700 USDT |
0.4226 USDT |
0.4188 USDT |
| 2022-01-10 |
0.3792 USDT |
26,540.3000 DON |
0.4101 USDT |
0.3510 USDT |
0.4380 USDT |
0.3871 USDT |
| 2022-01-09 |
0.3768 USDT |
24,543.9841 DON |
0.3560 USDT |
0.3461 USDT |
0.4600 USDT |
0.3880 USDT |
| 2022-01-08 |
0.3532 USDT |
11,625.4000 DON |
0.3431 USDT |
0.3403 USDT |
0.3800 USDT |
0.3498 USDT |
| 2022-01-07 |
0.3593 USDT |
15,997.4000 DON |
0.3990 USDT |
0.3401 USDT |
0.3990 USDT |
0.3431 USDT |
| 2022-01-06 |
0.3597 USDT |
13,567.3000 DON |
0.4100 USDT |
0.3491 USDT |
0.4100 USDT |
0.3492 USDT |
| 2022-01-05 |
0.3670 USDT |
7,185.9000 DON |
0.4100 USDT |
0.3450 USDT |
0.4101 USDT |
0.3502 USDT |
| 2022-01-04 |
0.3467 USDT |
8,110.5403 DON |
0.3777 USDT |
0.3312 USDT |
0.3777 USDT |
0.3650 USDT |
| 2022-01-03 |
0.3530 USDT |
14,434.8000 DON |
0.3900 USDT |
0.3311 USDT |
0.3998 USDT |
0.3645 USDT |
| 2022-01-02 |
0.3705 USDT |
9,188.9000 DON |
0.3100 USDT |
0.3100 USDT |
0.4725 USDT |
0.3310 USDT |
| 2022-01-01 |
0.3170 USDT |
15,866.8000 DON |
0.3022 USDT |
0.2510 USDT |
0.3317 USDT |
0.3100 USDT |
| 2021-12-31 |
0.3240 USDT |
10,239.3000 DON |
0.3498 USDT |
0.3022 USDT |
0.3498 USDT |
0.3022 USDT |
| 2021-12-30 |
0.3298 USDT |
7,976.1000 DON |
0.3460 USDT |
0.3024 USDT |
0.3499 USDT |
0.3498 USDT |
| 2021-12-29 |
0.3246 USDT |
16,219.8000 DON |
0.3155 USDT |
0.2700 USDT |
0.3500 USDT |
0.3100 USDT |
| 2021-12-28 |
0.3271 USDT |
7,592.5000 DON |
0.3400 USDT |
0.3103 USDT |
0.3410 USDT |
0.3160 USDT |
| 2021-12-27 |
0.3328 USDT |
13,294.1000 DON |
0.3380 USDT |
0.3200 USDT |
0.3450 USDT |
0.3400 USDT |
| 2021-12-26 |
0.3302 USDT |
5,364.5189 DON |
0.3203 USDT |
0.3101 USDT |
0.3450 USDT |
0.3102 USDT |
| 2021-12-25 |
0.3379 USDT |
7,936.1000 DON |
0.3358 USDT |
0.3100 USDT |
0.3488 USDT |
0.3200 USDT |
| 2021-12-24 |
0.3398 USDT |
10,798.1000 DON |
0.3376 USDT |
0.3100 USDT |
0.3514 USDT |
0.3100 USDT |
| 2021-12-23 |
0.3302 USDT |
9,047.1000 DON |
0.3499 USDT |
0.3004 USDT |
0.3540 USDT |
0.3510 USDT |
| 2021-12-22 |
0.3424 USDT |
8,381.0000 DON |
0.3500 USDT |
0.3210 USDT |
0.3549 USDT |
0.3460 USDT |
| 2021-12-21 |
0.3408 USDT |
7,242.4000 DON |
0.3600 USDT |
0.3003 USDT |
0.3600 USDT |
0.3500 USDT |
| 2021-12-20 |
0.3463 USDT |
10,850.2808 DON |
0.3550 USDT |
0.3224 USDT |
0.3623 USDT |
0.3600 USDT |
| 2021-12-19 |
0.3494 USDT |
6,297.1000 DON |
0.3501 USDT |
0.3208 USDT |
0.3741 USDT |
0.3636 USDT |
| 2021-12-18 |
0.3646 USDT |
5,683.9000 DON |
0.3750 USDT |
0.3200 USDT |
0.3799 USDT |
0.3745 USDT |
| 2021-12-17 |
0.3625 USDT |
6,363.3000 DON |
0.3669 USDT |
0.3001 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-12-16 |
0.3697 USDT |
8,141.2000 DON |
0.3601 USDT |
0.3535 USDT |
0.3843 USDT |
0.3593 USDT |
| 2021-12-15 |
0.3720 USDT |
10,734.4000 DON |
0.3900 USDT |
0.3530 USDT |
0.3900 USDT |
0.3653 USDT |
| 2021-12-14 |
0.3821 USDT |
10,938.8000 DON |
0.3642 USDT |
0.3640 USDT |
0.3999 USDT |
0.3801 USDT |
| 2021-12-13 |
0.3808 USDT |
13,849.7000 DON |
0.4100 USDT |
0.3510 USDT |
0.4100 USDT |
0.3999 USDT |
| 2021-12-12 |
0.3821 USDT |
4,545.8706 DON |
0.4100 USDT |
0.3641 USDT |
0.4330 USDT |
0.4189 USDT |
| 2021-12-11 |
0.3966 USDT |
7,795.9000 DON |
0.4400 USDT |
0.3510 USDT |
0.4869 USDT |
0.3630 USDT |
| 2021-12-10 |
0.4138 USDT |
11,559.4000 DON |
0.4001 USDT |
0.3000 USDT |
0.4877 USDT |
0.4877 USDT |
| 2021-12-09 |
0.4222 USDT |
4,756.6000 DON |
0.5700 USDT |
0.3800 USDT |
0.5700 USDT |
0.4485 USDT |
| 2021-12-08 |
0.5513 USDT |
1,016.2000 DON |
0.4020 USDT |
0.4020 USDT |
0.6450 USDT |
0.6008 USDT |
| 2021-12-07 |
0.7001 USDT |
210.8000 DON |
0.7000 USDT |
0.4700 USDT |
0.7489 USDT |
0.6500 USDT |
| 2021-12-01 |
0.4935 USDT |
1,818.8000 DON |
0.4771 USDT |
0.4592 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-11-30 |
0.4596 USDT |
191.4000 DON |
0.4760 USDT |
0.4591 USDT |
0.4844 USDT |
0.4771 USDT |