Identifier on Crex24: DON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
3.7670 USDT |
558.6327 DON |
3.6990 USDT |
3.1400 USDT |
3.8350 USDT |
3.8350 USDT |
| 2020-12-12 |
3.6348 USDT |
515.2836 DON |
3.9695 USDT |
3.3000 USDT |
3.9695 USDT |
3.3000 USDT |
| 2020-12-11 |
3.6200 USDT |
754.1916 DON |
3.7400 USDT |
3.5000 USDT |
3.9698 USDT |
3.5000 USDT |
| 2020-12-10 |
3.3500 USDT |
277.5631 DON |
3.7000 USDT |
3.0000 USDT |
3.9758 USDT |
3.0000 USDT |
| 2020-12-09 |
2.8500 USDT |
557.0962 DON |
2.0000 USDT |
2.0000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2020-12-08 |
2.8000 USDT |
571.6980 DON |
3.5999 USDT |
2.0000 USDT |
3.7000 USDT |
2.0000 USDT |
| 2020-12-07 |
3.7000 USDT |
253.4000 DON |
3.8000 USDT |
3.5001 USDT |
3.8000 USDT |
3.5999 USDT |
| 2020-12-06 |
3.8259 USDT |
662.3762 DON |
3.8518 USDT |
3.8000 USDT |
4.1000 USDT |
3.8000 USDT |
| 2020-12-05 |
4.0149 USDT |
2,036.2010 DON |
3.8100 USDT |
3.8100 USDT |
4.2400 USDT |
4.2197 USDT |
| 2020-12-04 |
3.7750 USDT |
1,488.6679 DON |
3.7500 USDT |
3.7500 USDT |
4.2499 USDT |
3.8000 USDT |
| 2020-12-03 |
3.8700 USDT |
1,541.1442 DON |
3.8500 USDT |
3.3100 USDT |
3.8900 USDT |
3.8900 USDT |
| 2020-12-02 |
3.9750 USDT |
2,797.8277 DON |
4.1000 USDT |
3.2003 USDT |
4.1000 USDT |
3.8500 USDT |
| 2020-12-01 |
3.7750 USDT |
1,689.5082 DON |
3.2000 USDT |
3.1973 USDT |
4.4000 USDT |
4.3500 USDT |
| 2020-11-30 |
4.0900 USDT |
141.9244 DON |
3.6000 USDT |
3.6000 USDT |
4.6490 USDT |
4.5800 USDT |
| 2020-11-29 |
4.2900 USDT |
145.1094 DON |
4.8700 USDT |
3.7100 USDT |
4.8700 USDT |
3.7100 USDT |
| 2020-11-28 |
4.4395 USDT |
684.1172 DON |
3.9000 USDT |
3.9000 USDT |
4.9900 USDT |
4.9790 USDT |
| 2020-11-27 |
4.9500 USDT |
176.0244 DON |
5.0000 USDT |
3.0111 USDT |
5.0000 USDT |
4.9000 USDT |
| 2020-11-26 |
3.7556 USDT |
252.5980 DON |
4.5000 USDT |
3.0111 USDT |
5.0000 USDT |
3.0111 USDT |
| 2020-11-25 |
4.6100 USDT |
5.1896 DON |
4.6100 USDT |
4.6100 USDT |
4.9000 USDT |
4.6100 USDT |
| 2020-11-24 |
4.8851 USDT |
602.6729 DON |
4.6801 USDT |
4.6221 USDT |
5.1580 USDT |
5.0900 USDT |
| 2020-11-23 |
4.6510 USDT |
179.7948 DON |
4.6220 USDT |
4.6220 USDT |
5.1990 USDT |
4.6800 USDT |
| 2020-11-21 |
4.9600 USDT |
434.3723 DON |
4.6200 USDT |
4.6100 USDT |
5.3000 USDT |
5.3000 USDT |
| 2020-11-20 |
4.7450 USDT |
1,011.8146 DON |
4.8800 USDT |
4.6100 USDT |
5.1500 USDT |
4.6100 USDT |
| 2020-11-19 |
4.8900 USDT |
893.6221 DON |
4.9000 USDT |
4.8800 USDT |
5.3000 USDT |
4.8800 USDT |
| 2020-11-18 |
5.0500 USDT |
1,111.0992 DON |
4.7000 USDT |
4.7000 USDT |
5.6000 USDT |
5.4000 USDT |
| 2020-11-17 |
5.1000 USDT |
256.7826 DON |
4.7000 USDT |
4.7000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2020-11-14 |
5.6500 USDT |
31.8363 DON |
5.6000 USDT |
5.5000 USDT |
5.7000 USDT |
5.7000 USDT |