Identifier on Crex24: DON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.8622 USDT |
3,351.4000 DON |
0.8406 USDT |
0.8205 USDT |
0.9035 USDT |
0.8865 USDT |
| 2021-08-20 |
0.8452 USDT |
5,038.2384 DON |
0.8701 USDT |
0.8202 USDT |
0.8904 USDT |
0.8895 USDT |
| 2021-08-19 |
0.8619 USDT |
7,939.4000 DON |
0.8549 USDT |
0.8110 USDT |
0.9060 USDT |
0.8984 USDT |
| 2021-08-18 |
0.8651 USDT |
9,143.3000 DON |
0.9000 USDT |
0.8200 USDT |
0.9432 USDT |
0.8968 USDT |
| 2021-08-17 |
0.8962 USDT |
6,948.4910 DON |
0.9347 USDT |
0.8802 USDT |
0.9752 USDT |
0.9000 USDT |
| 2021-08-16 |
0.9325 USDT |
9,011.5000 DON |
0.8621 USDT |
0.8505 USDT |
1.0990 USDT |
0.9228 USDT |
| 2021-08-15 |
0.8690 USDT |
4,692.0795 DON |
0.8533 USDT |
0.8300 USDT |
0.9100 USDT |
0.8500 USDT |
| 2021-08-14 |
0.8731 USDT |
5,216.9000 DON |
0.8809 USDT |
0.8200 USDT |
0.9000 USDT |
0.8653 USDT |
| 2021-08-13 |
0.8387 USDT |
4,238.6643 DON |
0.8994 USDT |
0.7556 USDT |
0.8995 USDT |
0.8800 USDT |
| 2021-08-12 |
0.8715 USDT |
7,624.7563 DON |
0.9215 USDT |
0.8000 USDT |
0.9283 USDT |
0.8995 USDT |
| 2021-08-11 |
0.9008 USDT |
8,150.3193 DON |
0.9076 USDT |
0.8804 USDT |
0.9289 USDT |
0.9010 USDT |
| 2021-08-10 |
0.8579 USDT |
5,140.0295 DON |
0.8100 USDT |
0.8001 USDT |
0.9224 USDT |
0.8801 USDT |
| 2021-08-09 |
0.8631 USDT |
5,754.5000 DON |
0.8583 USDT |
0.8004 USDT |
0.9300 USDT |
0.8250 USDT |
| 2021-08-08 |
0.8475 USDT |
11,015.2239 DON |
0.6988 USDT |
0.6400 USDT |
1.1000 USDT |
0.8513 USDT |
| 2021-08-07 |
0.6247 USDT |
7,702.6000 DON |
0.6218 USDT |
0.5425 USDT |
0.7375 USDT |
0.6790 USDT |
| 2021-08-06 |
0.5646 USDT |
8,896.1222 DON |
0.5371 USDT |
0.5050 USDT |
0.6999 USDT |
0.6599 USDT |
| 2021-08-05 |
0.5296 USDT |
7,517.8394 DON |
0.5393 USDT |
0.5256 USDT |
0.5430 USDT |
0.5260 USDT |
| 2021-08-04 |
0.5316 USDT |
4,899.6000 DON |
0.5272 USDT |
0.5127 USDT |
0.5416 USDT |
0.5416 USDT |
| 2021-08-03 |
0.5259 USDT |
5,840.1000 DON |
0.5417 USDT |
0.5101 USDT |
0.5450 USDT |
0.5400 USDT |
| 2021-08-02 |
0.5348 USDT |
3,155.8000 DON |
0.5396 USDT |
0.5200 USDT |
0.5500 USDT |
0.5283 USDT |
| 2021-08-01 |
0.5255 USDT |
8,793.8442 DON |
0.5122 USDT |
0.5114 USDT |
0.5596 USDT |
0.5453 USDT |
| 2021-07-31 |
0.5143 USDT |
1,644.1000 DON |
0.5081 USDT |
0.5063 USDT |
0.5346 USDT |
0.5248 USDT |
| 2021-07-30 |
0.5236 USDT |
8,097.4000 DON |
0.5430 USDT |
0.5000 USDT |
0.5430 USDT |
0.5252 USDT |
| 2021-07-29 |
0.5323 USDT |
2,825.5000 DON |
0.5558 USDT |
0.5113 USDT |
0.5558 USDT |
0.5450 USDT |
| 2021-07-28 |
0.5646 USDT |
6,785.2599 DON |
0.5248 USDT |
0.5200 USDT |
0.6070 USDT |
0.5387 USDT |
| 2021-07-27 |
0.5186 USDT |
2,362.2000 DON |
0.5095 USDT |
0.4572 USDT |
0.5349 USDT |
0.5218 USDT |
| 2021-07-26 |
0.4890 USDT |
4,452.1000 DON |
0.5271 USDT |
0.4555 USDT |
0.5300 USDT |
0.5100 USDT |
| 2021-07-25 |
0.4932 USDT |
2,352.1000 DON |
0.4804 USDT |
0.4803 USDT |
0.5548 USDT |
0.5250 USDT |
| 2021-07-24 |
0.5116 USDT |
5,561.5000 DON |
0.5170 USDT |
0.4801 USDT |
0.5700 USDT |
0.4803 USDT |
| 2021-07-23 |
0.5020 USDT |
4,398.7000 DON |
0.5000 USDT |
0.4553 USDT |
0.5289 USDT |
0.4989 USDT |
| 2021-07-22 |
0.4967 USDT |
4,244.7697 DON |
0.5001 USDT |
0.4553 USDT |
0.5099 USDT |
0.5000 USDT |
| 2021-07-21 |
0.5019 USDT |
5,376.6881 DON |
0.5122 USDT |
0.5000 USDT |
0.5240 USDT |
0.5099 USDT |
| 2021-07-20 |
0.5083 USDT |
6,313.6000 DON |
0.5241 USDT |
0.5000 USDT |
0.5337 USDT |
0.5254 USDT |
| 2021-07-19 |
0.5211 USDT |
6,362.2182 DON |
0.5238 USDT |
0.5050 USDT |
0.5399 USDT |
0.5395 USDT |
| 2021-07-18 |
0.5112 USDT |
4,004.6000 DON |
0.5227 USDT |
0.5002 USDT |
0.5400 USDT |
0.5399 USDT |
| 2021-07-17 |
0.5219 USDT |
3,178.0708 DON |
0.5370 USDT |
0.5115 USDT |
0.5419 USDT |
0.5227 USDT |
| 2021-07-16 |
0.5255 USDT |
3,636.2000 DON |
0.5460 USDT |
0.5100 USDT |
0.5510 USDT |
0.5434 USDT |
| 2021-07-15 |
0.5317 USDT |
5,740.0272 DON |
0.5600 USDT |
0.5101 USDT |
0.5600 USDT |
0.5310 USDT |
| 2021-07-14 |
0.5189 USDT |
5,641.8000 DON |
0.5122 USDT |
0.4861 USDT |
0.5600 USDT |
0.5522 USDT |
| 2021-07-13 |
0.5165 USDT |
4,600.5000 DON |
0.5159 USDT |
0.5030 USDT |
0.5456 USDT |
0.5269 USDT |
| 2021-07-12 |
0.5223 USDT |
6,928.9000 DON |
0.5500 USDT |
0.4861 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-07-11 |
0.5458 USDT |
3,536.6329 DON |
0.5315 USDT |
0.5300 USDT |
0.5600 USDT |
0.5500 USDT |
| 2021-07-10 |
0.5487 USDT |
3,886.4000 DON |
0.5354 USDT |
0.5000 USDT |
0.5870 USDT |
0.5310 USDT |
| 2021-07-09 |
0.5472 USDT |
1,975.3000 DON |
0.6199 USDT |
0.5301 USDT |
0.6199 USDT |
0.5825 USDT |
| 2021-07-08 |
0.5848 USDT |
3,880.9000 DON |
0.6015 USDT |
0.5550 USDT |
0.6199 USDT |
0.5650 USDT |
| 2021-07-07 |
0.5776 USDT |
3,221.4000 DON |
0.5888 USDT |
0.5600 USDT |
0.6029 USDT |
0.6005 USDT |
| 2021-07-06 |
0.5770 USDT |
2,397.9000 DON |
0.5805 USDT |
0.5600 USDT |
0.6114 USDT |
0.5821 USDT |
| 2021-07-05 |
0.5919 USDT |
3,643.6000 DON |
0.6229 USDT |
0.5580 USDT |
0.6358 USDT |
0.6208 USDT |
| 2021-07-04 |
0.5963 USDT |
5,310.4767 DON |
0.6100 USDT |
0.5550 USDT |
0.6399 USDT |
0.6386 USDT |
| 2021-07-03 |
0.6027 USDT |
2,886.0000 DON |
0.6378 USDT |
0.5890 USDT |
0.6378 USDT |
0.5890 USDT |