Identifier on Crex24: DON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.2584 USDT |
36,760.4000 DON |
0.2577 USDT |
0.2500 USDT |
0.2760 USDT |
0.2555 USDT |
| 2022-03-13 |
0.2595 USDT |
16,877.5000 DON |
0.2593 USDT |
0.2560 USDT |
0.2677 USDT |
0.2577 USDT |
| 2022-03-12 |
0.2671 USDT |
17,261.9000 DON |
0.2622 USDT |
0.2590 USDT |
0.2730 USDT |
0.2680 USDT |
| 2022-03-11 |
0.2655 USDT |
18,276.6000 DON |
0.2670 USDT |
0.2560 USDT |
0.2772 USDT |
0.2622 USDT |
| 2022-03-10 |
0.2717 USDT |
27,156.7000 DON |
0.2701 USDT |
0.2559 USDT |
0.2998 USDT |
0.2700 USDT |
| 2022-03-09 |
0.2930 USDT |
21,752.1000 DON |
0.3158 USDT |
0.2650 USDT |
0.3210 USDT |
0.2670 USDT |
| 2022-03-08 |
0.2965 USDT |
55,622.0000 DON |
0.2800 USDT |
0.2562 USDT |
0.3700 USDT |
0.3200 USDT |
| 2022-03-07 |
0.2582 USDT |
30,669.9000 DON |
0.2699 USDT |
0.2331 USDT |
0.2700 USDT |
0.2556 USDT |
| 2022-03-06 |
0.2654 USDT |
29,270.4000 DON |
0.2750 USDT |
0.2575 USDT |
0.2750 USDT |
0.2575 USDT |
| 2022-03-05 |
0.2730 USDT |
25,416.9000 DON |
0.2929 USDT |
0.2570 USDT |
0.2929 USDT |
0.2700 USDT |
| 2022-03-04 |
0.2605 USDT |
24,140.8000 DON |
0.2559 USDT |
0.2310 USDT |
0.2790 USDT |
0.2601 USDT |
| 2022-03-03 |
0.2618 USDT |
18,440.2000 DON |
0.2621 USDT |
0.2556 USDT |
0.2748 USDT |
0.2559 USDT |
| 2022-03-02 |
0.2740 USDT |
28,729.2000 DON |
0.3000 USDT |
0.2613 USDT |
0.3002 USDT |
0.2650 USDT |
| 2022-03-01 |
0.2686 USDT |
19,333.1000 DON |
0.2999 USDT |
0.2530 USDT |
0.3000 USDT |
0.2751 USDT |
| 2022-02-28 |
0.2584 USDT |
36,095.1000 DON |
0.2904 USDT |
0.2008 USDT |
0.2906 USDT |
0.2517 USDT |
| 2022-02-27 |
0.2940 USDT |
33,605.1000 DON |
0.3042 USDT |
0.2801 USDT |
0.3042 USDT |
0.2853 USDT |
| 2022-02-26 |
0.2963 USDT |
25,527.0000 DON |
0.3067 USDT |
0.2857 USDT |
0.3067 USDT |
0.3000 USDT |
| 2022-02-25 |
0.2948 USDT |
29,259.8000 DON |
0.3150 USDT |
0.2600 USDT |
0.3200 USDT |
0.2989 USDT |
| 2022-02-24 |
0.3117 USDT |
13,843.5000 DON |
0.3305 USDT |
0.2601 USDT |
0.3305 USDT |
0.3200 USDT |
| 2022-02-23 |
0.3313 USDT |
23,216.4000 DON |
0.3409 USDT |
0.3165 USDT |
0.3470 USDT |
0.3305 USDT |
| 2022-02-22 |
0.3252 USDT |
30,761.8000 DON |
0.3402 USDT |
0.3000 USDT |
0.3550 USDT |
0.3325 USDT |
| 2022-02-21 |
0.3503 USDT |
28,058.0000 DON |
0.3716 USDT |
0.3327 USDT |
0.3734 USDT |
0.3402 USDT |
| 2022-02-20 |
0.3633 USDT |
49,959.2000 DON |
0.3710 USDT |
0.3500 USDT |
0.3737 USDT |
0.3500 USDT |
| 2022-02-19 |
0.3586 USDT |
31,169.7000 DON |
0.3750 USDT |
0.3506 USDT |
0.3799 USDT |
0.3506 USDT |
| 2022-02-18 |
0.3598 USDT |
24,744.2000 DON |
0.3500 USDT |
0.3065 USDT |
0.3701 USDT |
0.3680 USDT |
| 2022-02-17 |
0.3650 USDT |
25,757.4000 DON |
0.3880 USDT |
0.3500 USDT |
0.3880 USDT |
0.3500 USDT |
| 2022-02-16 |
0.3793 USDT |
18,768.7000 DON |
0.3988 USDT |
0.3631 USDT |
0.3988 USDT |
0.3760 USDT |
| 2022-02-15 |
0.3630 USDT |
15,231.0000 DON |
0.3776 USDT |
0.3563 USDT |
0.3839 USDT |
0.3742 USDT |
| 2022-02-14 |
0.3818 USDT |
18,021.1000 DON |
0.3903 USDT |
0.3768 USDT |
0.3979 USDT |
0.3769 USDT |
| 2022-02-13 |
0.3796 USDT |
19,013.7000 DON |
0.3781 USDT |
0.3767 USDT |
0.3882 USDT |
0.3771 USDT |
| 2022-02-12 |
0.3812 USDT |
12,407.3000 DON |
0.3804 USDT |
0.3770 USDT |
0.3942 USDT |
0.3885 USDT |
| 2022-02-11 |
0.3892 USDT |
23,599.5000 DON |
0.4390 USDT |
0.3750 USDT |
0.4390 USDT |
0.3898 USDT |
| 2022-02-10 |
0.4291 USDT |
54,790.3000 DON |
0.4990 USDT |
0.3779 USDT |
0.5000 USDT |
0.3922 USDT |
| 2022-02-09 |
0.3813 USDT |
24,523.3000 DON |
0.3858 USDT |
0.3750 USDT |
0.3912 USDT |
0.3800 USDT |
| 2022-02-08 |
0.3903 USDT |
18,964.3000 DON |
0.4341 USDT |
0.3744 USDT |
0.4341 USDT |
0.3912 USDT |
| 2022-02-07 |
0.4340 USDT |
49,987.6000 DON |
0.4000 USDT |
0.3635 USDT |
0.8000 USDT |
0.4148 USDT |
| 2022-02-06 |
0.3595 USDT |
26,676.8000 DON |
0.3650 USDT |
0.3555 USDT |
0.3720 USDT |
0.3651 USDT |
| 2022-02-05 |
0.3722 USDT |
14,213.6000 DON |
0.3936 USDT |
0.3556 USDT |
0.3937 USDT |
0.3602 USDT |
| 2022-02-04 |
0.3690 USDT |
24,908.2000 DON |
0.3470 USDT |
0.3470 USDT |
0.3840 USDT |
0.3761 USDT |
| 2022-02-03 |
0.3620 USDT |
11,142.7000 DON |
0.3866 USDT |
0.3401 USDT |
0.3868 USDT |
0.3453 USDT |
| 2022-02-02 |
0.3932 USDT |
16,544.2000 DON |
0.4124 USDT |
0.3763 USDT |
0.4125 USDT |
0.3763 USDT |
| 2022-02-01 |
0.3936 USDT |
24,958.3000 DON |
0.3873 USDT |
0.3863 USDT |
0.4098 USDT |
0.3863 USDT |
| 2022-01-31 |
0.3930 USDT |
19,366.5000 DON |
0.4101 USDT |
0.3857 USDT |
0.4133 USDT |
0.3876 USDT |
| 2022-01-30 |
0.3925 USDT |
17,637.3000 DON |
0.4050 USDT |
0.3851 USDT |
0.4099 USDT |
0.3870 USDT |
| 2022-01-29 |
0.3869 USDT |
11,289.5000 DON |
0.4150 USDT |
0.3714 USDT |
0.4150 USDT |
0.3850 USDT |
| 2022-01-28 |
0.3791 USDT |
22,150.5000 DON |
0.3854 USDT |
0.3650 USDT |
0.3964 USDT |
0.3878 USDT |
| 2022-01-27 |
0.3982 USDT |
15,748.1000 DON |
0.4600 USDT |
0.3711 USDT |
0.4600 USDT |
0.3806 USDT |
| 2022-01-26 |
0.3731 USDT |
9,339.4000 DON |
0.3775 USDT |
0.3705 USDT |
0.3909 USDT |
0.3850 USDT |
| 2022-01-25 |
0.3885 USDT |
13,590.5000 DON |
0.3736 USDT |
0.3736 USDT |
0.4070 USDT |
0.3775 USDT |
| 2022-01-24 |
0.3953 USDT |
29,874.6000 DON |
0.4205 USDT |
0.3706 USDT |
0.4205 USDT |
0.3731 USDT |