Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0559 USDT |
8,399.8663 DOGE |
0.0568 USDT |
0.0551 USDT |
0.0576 USDT |
0.0554 USDT |
| 2021-03-11 |
0.0557 USDT |
5,149.6255 DOGE |
0.0574 USDT |
0.0520 USDT |
0.0574 USDT |
0.0562 USDT |
| 2021-03-10 |
0.0561 USDT |
18,739.3766 DOGE |
0.0574 USDT |
0.0550 USDT |
0.0574 USDT |
0.0566 USDT |
| 2021-03-09 |
0.0578 USDT |
6,763.8891 DOGE |
0.0601 USDT |
0.0546 USDT |
0.0605 USDT |
0.0550 USDT |
| 2021-03-08 |
0.0546 USDT |
33,174.5888 DOGE |
0.0517 USDT |
0.0516 USDT |
0.0585 USDT |
0.0585 USDT |
| 2021-03-07 |
0.0512 USDT |
11,748.7964 DOGE |
0.0509 USDT |
0.0494 USDT |
0.0517 USDT |
0.0515 USDT |
| 2021-03-06 |
0.0502 USDT |
10,075.5404 DOGE |
0.0477 USDT |
0.0477 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-03-05 |
0.0490 USDT |
26,648.5801 DOGE |
0.0485 USDT |
0.0473 USDT |
0.0506 USDT |
0.0497 USDT |
| 2021-03-04 |
0.0497 USDT |
28,223.8777 DOGE |
0.0495 USDT |
0.0473 USDT |
0.0510 USDT |
0.0488 USDT |
| 2021-03-03 |
0.0510 USDT |
61,824.5125 DOGE |
0.0506 USDT |
0.0485 USDT |
0.0512 USDT |
0.0509 USDT |
| 2021-03-02 |
0.0505 USDT |
40,577.6826 DOGE |
0.0503 USDT |
0.0470 USDT |
0.0521 USDT |
0.0496 USDT |
| 2021-03-01 |
0.0502 USDT |
42,486.7521 DOGE |
0.0490 USDT |
0.0470 USDT |
0.0506 USDT |
0.0499 USDT |
| 2021-02-28 |
0.0466 USDT |
25,573.7376 DOGE |
0.0486 USDT |
0.0441 USDT |
0.0487 USDT |
0.0461 USDT |
| 2021-02-27 |
0.0493 USDT |
9,366.5048 DOGE |
0.0485 USDT |
0.0485 USDT |
0.0515 USDT |
0.0502 USDT |
| 2021-02-26 |
0.0486 USDT |
16,006.3252 DOGE |
0.0500 USDT |
0.0472 USDT |
0.0515 USDT |
0.0485 USDT |
| 2021-02-25 |
0.0518 USDT |
41,903.1578 DOGE |
0.0565 USDT |
0.0472 USDT |
0.0575 USDT |
0.0472 USDT |
| 2021-02-24 |
0.0487 USDT |
78,713.2768 DOGE |
0.0454 USDT |
0.0454 USDT |
0.0590 USDT |
0.0520 USDT |
| 2021-02-23 |
0.0497 USDT |
44,203.7127 DOGE |
0.0540 USDT |
0.0430 USDT |
0.0552 USDT |
0.0454 USDT |
| 2021-02-22 |
0.0546 USDT |
59,235.0913 DOGE |
0.0557 USDT |
0.0490 USDT |
0.0600 USDT |
0.0536 USDT |
| 2021-02-21 |
0.0558 USDT |
51,919.1304 DOGE |
0.0557 USDT |
0.0512 USDT |
0.0586 USDT |
0.0560 USDT |
| 2021-02-20 |
0.0542 USDT |
44,559.6721 DOGE |
0.0536 USDT |
0.0511 USDT |
0.0600 USDT |
0.0547 USDT |
| 2021-02-19 |
0.0570 USDT |
28,712.4314 DOGE |
0.0588 USDT |
0.0530 USDT |
0.0589 USDT |
0.0552 USDT |
| 2021-02-18 |
0.0551 USDT |
33,858.7037 DOGE |
0.0499 USDT |
0.0480 USDT |
0.0604 USDT |
0.0604 USDT |
| 2021-02-17 |
0.0501 USDT |
66,343.0301 DOGE |
0.0516 USDT |
0.0485 USDT |
0.0551 USDT |
0.0487 USDT |
| 2021-02-16 |
0.0561 USDT |
38,471.2270 DOGE |
0.0583 USDT |
0.0515 USDT |
0.0601 USDT |
0.0539 USDT |
| 2021-02-15 |
0.0625 USDT |
136,311.6810 DOGE |
0.0620 USDT |
0.0442 USDT |
0.0680 USDT |
0.0630 USDT |
| 2021-02-14 |
0.0640 USDT |
177,844.2825 DOGE |
0.0661 USDT |
0.0551 USDT |
0.0663 USDT |
0.0620 USDT |
| 2021-02-13 |
0.0691 USDT |
19,400.1192 DOGE |
0.0712 USDT |
0.0650 USDT |
0.0712 USDT |
0.0670 USDT |
| 2021-02-12 |
0.0686 USDT |
72,371.1513 DOGE |
0.0683 USDT |
0.0616 USDT |
0.0717 USDT |
0.0689 USDT |
| 2021-02-11 |
0.0704 USDT |
108,427.1156 DOGE |
0.0727 USDT |
0.0681 USDT |
0.0790 USDT |
0.0681 USDT |
| 2021-02-10 |
0.0712 USDT |
69,683.9513 DOGE |
0.0693 USDT |
0.0682 USDT |
0.0770 USDT |
0.0732 USDT |
| 2021-02-09 |
0.0718 USDT |
167,793.8994 DOGE |
0.0786 USDT |
0.0650 USDT |
0.0820 USDT |
0.0650 USDT |
| 2021-02-08 |
0.0768 USDT |
138,573.8667 DOGE |
0.0760 USDT |
0.0650 USDT |
0.0837 USDT |
0.0775 USDT |
| 2021-02-07 |
0.0685 USDT |
112,473.4082 DOGE |
0.0570 USDT |
0.0550 USDT |
0.0805 USDT |
0.0801 USDT |
| 2021-02-06 |
0.0491 USDT |
84,820.6712 DOGE |
0.0465 USDT |
0.0447 USDT |
0.0570 USDT |
0.0516 USDT |
| 2021-02-05 |
0.0488 USDT |
117,766.6665 DOGE |
0.0500 USDT |
0.0420 USDT |
0.0500 USDT |
0.0476 USDT |
| 2021-02-04 |
0.0434 USDT |
143,913.9164 DOGE |
0.0367 USDT |
0.0365 USDT |
0.0565 USDT |
0.0500 USDT |
| 2021-02-03 |
0.0342 USDT |
104,453.5007 DOGE |
0.0329 USDT |
0.0301 USDT |
0.0389 USDT |
0.0355 USDT |
| 2021-02-02 |
0.0323 USDT |
188,047.1047 DOGE |
0.0339 USDT |
0.0303 USDT |
0.0346 USDT |
0.0308 USDT |
| 2021-02-01 |
0.0368 USDT |
115,048.2833 DOGE |
0.0382 USDT |
0.0339 USDT |
0.0460 USDT |
0.0353 USDT |
| 2021-01-31 |
0.0325 USDT |
259,357.1229 DOGE |
0.0274 USDT |
0.0266 USDT |
0.0451 USDT |
0.0376 USDT |
| 2021-01-30 |
0.0369 USDT |
354,990.9008 DOGE |
0.0458 USDT |
0.0231 USDT |
0.0482 USDT |
0.0280 USDT |
| 2021-01-29 |
0.0336 USDT |
684,526.2373 DOGE |
0.0210 USDT |
0.0210 USDT |
0.0759 USDT |
0.0462 USDT |
| 2021-01-28 |
0.0187 USDT |
2,368,911.6508 DOGE |
0.0075 USDT |
0.0075 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-27 |
0.0079 USDT |
891,528.0810 DOGE |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-01-26 |
0.0082 USDT |
324,041.9707 DOGE |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-01-25 |
0.0086 USDT |
369,673.4794 DOGE |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-01-24 |
0.0087 USDT |
462,750.4535 DOGE |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-01-23 |
0.0085 USDT |
427,593.8545 DOGE |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-22 |
0.0083 USDT |
324,428.6024 DOGE |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |