Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0033 USDT |
670,716.3577 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
1,417,195.9865 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0035 USDT |
2,088,001.7189 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-29 |
0.0034 USDT |
864,141.2427 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-28 |
0.0034 USDT |
1,111,205.0055 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0032 USDT |
3,705,512.7395 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-26 |
0.0034 USDT |
2,736,071.0652 DOGE |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-11-25 |
0.0040 USDT |
4,352,616.8263 DOGE |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-11-24 |
0.0040 USDT |
6,709,666.8451 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-23 |
0.0035 USDT |
3,449,522.3566 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-11-22 |
0.0034 USDT |
2,136,692.0153 DOGE |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-11-21 |
0.0033 USDT |
807,323.7687 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0029 USDT |
603,683.8175 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-19 |
0.0029 USDT |
83,376.3192 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-18 |
0.0029 USDT |
435,991.3096 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-17 |
0.0029 USDT |
174,760.8559 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-16 |
0.0028 USDT |
654,380.6422 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-15 |
0.0028 USDT |
261,777.4906 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-14 |
0.0028 USDT |
330,188.6115 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-13 |
0.0028 USDT |
274,305.6818 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-12 |
0.0028 USDT |
109,839.7634 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-11 |
0.0028 USDT |
259,196.4919 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-10 |
0.0028 USDT |
73,199.6448 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-09 |
0.0027 USDT |
17,918.2221 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-08 |
0.0027 USDT |
31,429.2496 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-11-07 |
0.0028 USDT |
239,648.8096 DOGE |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-11-06 |
0.0029 USDT |
552,818.2261 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-05 |
0.0026 USDT |
96,633.7663 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-04 |
0.0025 USDT |
18,302.3463 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-03 |
0.0025 USDT |
137,488.6242 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-02 |
0.0026 USDT |
46,557.9182 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-01 |
0.0026 USDT |
69,260.6590 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-31 |
0.0027 USDT |
109,493.6108 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-30 |
0.0026 USDT |
26,888.3709 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-29 |
0.0027 USDT |
62,874.4288 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-28 |
0.0026 USDT |
59,347.5708 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0028 USDT |
12,439.5598 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-26 |
0.0027 USDT |
94,342.6270 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-10-25 |
0.0027 USDT |
48,117.0036 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-24 |
0.0026 USDT |
47,585.4344 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-23 |
0.0027 USDT |
55,124.9105 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-22 |
0.0027 USDT |
17,895.7570 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-21 |
0.0026 USDT |
18,688.0672 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-20 |
0.0027 USDT |
22,839.2904 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0027 USDT |
20,050.9592 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-18 |
0.0026 USDT |
7,820.3625 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
13,511.8713 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-16 |
0.0026 USDT |
5,550.5596 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-15 |
0.0026 USDT |
60,391.8177 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-14 |
0.0027 USDT |
45,742.2062 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |