Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0075 USDT |
63.0000 DOGE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-12 |
0.0075 USDT |
10.0000 DOGE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-21 |
0.0100 USDT |
330.0000 DOGE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-19 |
0.0100 USDT |
11.0000 DOGE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-15 |
0.1749 USDT |
51.0000 DOGE |
0.1511 USDT |
0.1511 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-12-14 |
0.1511 USDT |
36.0000 DOGE |
0.1511 USDT |
0.1511 USDT |
0.1511 USDT |
0.1511 USDT |
| 2022-12-11 |
0.0538 USDT |
38.0000 DOGE |
0.1000 USDT |
0.0075 USDT |
0.1000 USDT |
0.0075 USDT |
| 2022-12-01 |
0.1000 USDT |
13.0000 DOGE |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-11-30 |
0.0176 USDT |
101.0000 DOGE |
0.1000 USDT |
0.0075 USDT |
0.1000 USDT |
0.0075 USDT |
| 2022-11-15 |
0.0800 USDT |
16.0000 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-11-01 |
0.0223 USDT |
1,307.0000 DOGE |
0.0270 USDT |
0.0075 USDT |
0.0270 USDT |
0.0075 USDT |
| 2022-10-29 |
0.0355 USDT |
52.0000 DOGE |
0.0400 USDT |
0.0270 USDT |
0.0400 USDT |
0.0270 USDT |
| 2022-10-26 |
0.0439 USDT |
195.0000 DOGE |
0.0460 USDT |
0.0400 USDT |
0.0460 USDT |
0.0400 USDT |
| 2022-10-24 |
0.0531 USDT |
7,269.0000 DOGE |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-10-21 |
0.0529 USDT |
815.0000 DOGE |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-10-18 |
0.0531 USDT |
22.0000 DOGE |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-10-17 |
0.0596 USDT |
1,748.0000 DOGE |
0.0596 USDT |
0.0596 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-10-16 |
0.0581 USDT |
246.0000 DOGE |
0.0587 USDT |
0.0529 USDT |
0.0587 USDT |
0.0529 USDT |
| 2022-10-13 |
0.0532 USDT |
17.0000 DOGE |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-10-10 |
0.0540 USDT |
40.0000 DOGE |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-10-04 |
0.0607 USDT |
85.0000 DOGE |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-10-03 |
0.0538 USDT |
806.0000 DOGE |
0.0460 USDT |
0.0460 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-09-19 |
0.0568 USDT |
70.0000 DOGE |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-18 |
0.0580 USDT |
2,580.0000 DOGE |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-09-17 |
0.0611 USDT |
277.0000 DOGE |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-09-16 |
0.0587 USDT |
163.0000 DOGE |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-09-15 |
0.0546 USDT |
446.0000 DOGE |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-09-13 |
0.0606 USDT |
211.0000 DOGE |
0.0608 USDT |
0.0604 USDT |
0.0608 USDT |
0.0606 USDT |
| 2022-09-09 |
0.0580 USDT |
790.0000 DOGE |
0.0586 USDT |
0.0572 USDT |
0.0635 USDT |
0.0572 USDT |
| 2022-09-07 |
0.0545 USDT |
114.0000 DOGE |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-09-05 |
0.0556 USDT |
145.0000 DOGE |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-09-03 |
0.0550 USDT |
22.0000 DOGE |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-30 |
0.0636 USDT |
25.0000 DOGE |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-08-28 |
0.0578 USDT |
501.0000 DOGE |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-08-25 |
0.0616 USDT |
202.0000 DOGE |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-08-23 |
0.0690 USDT |
1,771.0000 DOGE |
0.0688 USDT |
0.0688 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-08-21 |
0.0624 USDT |
66.0000 DOGE |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-08-19 |
0.0717 USDT |
133.0000 DOGE |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-08-17 |
0.0764 USDT |
61.0000 DOGE |
0.0770 USDT |
0.0762 USDT |
0.0770 USDT |
0.0762 USDT |
| 2022-08-16 |
0.0843 USDT |
3,046.0000 DOGE |
0.0843 USDT |
0.0841 USDT |
0.0843 USDT |
0.0841 USDT |
| 2022-08-14 |
0.0695 USDT |
16.0000 DOGE |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-08-13 |
0.0662 USDT |
100.0000 DOGE |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-08-12 |
0.0653 USDT |
466.0000 DOGE |
0.0638 USDT |
0.0637 USDT |
0.0712 USDT |
0.0637 USDT |
| 2022-08-11 |
0.0718 USDT |
4,271.0000 DOGE |
0.0718 USDT |
0.0645 USDT |
0.0730 USDT |
0.0717 USDT |
| 2022-08-09 |
0.0999 USDT |
280.0000 DOGE |
0.0990 USDT |
0.0990 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-08-07 |
0.0500 USDT |
20.0000 DOGE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-05 |
0.0770 USDT |
118.0000 DOGE |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2022-08-04 |
0.0721 USDT |
792.0000 DOGE |
0.0700 USDT |
0.0700 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-08-03 |
0.0616 USDT |
1,855.0000 DOGE |
0.0612 USDT |
0.0612 USDT |
0.0675 USDT |
0.0612 USDT |
| 2022-08-02 |
0.0667 USDT |
618.0000 DOGE |
0.0665 USDT |
0.0611 USDT |
0.0678 USDT |
0.0678 USDT |