Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0018 USDT |
371,404.7442 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-25 |
0.0018 USDT |
50,602.8883 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0019 USDT |
112,076.6970 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0018 USDT |
196,252.3565 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-22 |
0.0017 USDT |
12,704.6970 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-21 |
0.0018 USDT |
39,960.7660 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-20 |
0.0018 USDT |
262,042.6870 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0017 USDT |
42,769.2822 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0016 USDT |
60,760.7362 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0016 USDT |
142,247.8486 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-16 |
0.0016 USDT |
210,853.5259 DOGE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0017 USDT |
64,271.5822 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-14 |
0.0017 USDT |
57,161.9532 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0016 USDT |
307,495.0875 DOGE |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0019 USDT |
589,304.1609 DOGE |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2020-03-11 |
0.0022 USDT |
348,369.7029 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0022 USDT |
18,279.4065 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0022 USDT |
846,494.3083 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0023 USDT |
408,869.9224 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-07 |
0.0025 USDT |
59,625.6398 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-06 |
0.0025 USDT |
47,587.5683 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-05 |
0.0025 USDT |
204,605.5599 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0024 USDT |
149,872.5285 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-03 |
0.0024 USDT |
27,449.1570 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0023 USDT |
10,636.4979 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0023 USDT |
46,380.7548 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0023 USDT |
248,687.4242 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0023 USDT |
44,158.0008 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0023 USDT |
273,956.4874 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0024 USDT |
200,717.0734 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0025 USDT |
318,966.8848 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-24 |
0.0026 USDT |
101,084.2460 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-23 |
0.0027 USDT |
17,464.1259 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0026 USDT |
116,013.6579 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-21 |
0.0027 USDT |
335,076.2491 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-20 |
0.0026 USDT |
329,557.2218 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-19 |
0.0027 USDT |
173,626.8408 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-18 |
0.0027 USDT |
22,805.2548 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-17 |
0.0027 USDT |
144,147.4877 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-16 |
0.0028 USDT |
135,787.4989 DOGE |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-15 |
0.0030 USDT |
268,806.8829 DOGE |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-02-14 |
0.0031 USDT |
23,889.1129 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0031 USDT |
154,311.2194 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-12 |
0.0031 USDT |
11,308.9679 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-11 |
0.0030 USDT |
150,783.5136 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-10 |
0.0031 USDT |
953,634.5571 DOGE |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-02-09 |
0.0032 USDT |
1,321,850.8832 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-02-08 |
0.0030 USDT |
43,353.0795 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-07 |
0.0027 USDT |
4,064.7622 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0026 USDT |
57,065.8236 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |