Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0085 USDT |
186,484.8889 DOGE |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-01-20 |
0.0090 USDT |
430,927.3501 DOGE |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0092 USDT |
738,263.2577 DOGE |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-01-18 |
0.0092 USDT |
495,836.6367 DOGE |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-01-17 |
0.0092 USDT |
271,702.2895 DOGE |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-01-16 |
0.0093 USDT |
385,056.6894 DOGE |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-01-15 |
0.0094 USDT |
495,966.8190 DOGE |
0.0095 USDT |
0.0084 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-01-14 |
0.0091 USDT |
981,353.4529 DOGE |
0.0087 USDT |
0.0083 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-01-13 |
0.0083 USDT |
298,936.0232 DOGE |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-01-12 |
0.0082 USDT |
693,301.6090 DOGE |
0.0085 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2021-01-11 |
0.0094 USDT |
644,905.7514 DOGE |
0.0099 USDT |
0.0071 USDT |
0.0099 USDT |
0.0089 USDT |
| 2021-01-10 |
0.0101 USDT |
957,094.2417 DOGE |
0.0103 USDT |
0.0094 USDT |
0.0108 USDT |
0.0099 USDT |
| 2021-01-09 |
0.0100 USDT |
1,184,170.8370 DOGE |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0098 USDT |
1,019,468.5646 DOGE |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-01-07 |
0.0100 USDT |
824,536.8506 DOGE |
0.0103 USDT |
0.0092 USDT |
0.0104 USDT |
0.0097 USDT |
| 2021-01-06 |
0.0103 USDT |
727,993.3987 DOGE |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-01-05 |
0.0098 USDT |
797,679.2001 DOGE |
0.0097 USDT |
0.0090 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-01-04 |
0.0099 USDT |
842,189.9400 DOGE |
0.0100 USDT |
0.0078 USDT |
0.0128 USDT |
0.0097 USDT |
| 2021-01-03 |
0.0102 USDT |
642,752.3695 DOGE |
0.0103 USDT |
0.0094 USDT |
0.0135 USDT |
0.0100 USDT |
| 2021-01-02 |
0.0081 USDT |
4,766,751.1144 DOGE |
0.0057 USDT |
0.0056 USDT |
0.0125 USDT |
0.0106 USDT |
| 2021-01-01 |
0.0051 USDT |
1,957,948.5049 DOGE |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-31 |
0.0047 USDT |
713,853.8799 DOGE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
1,012,497.8900 DOGE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0045 USDT |
894,381.4876 DOGE |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
579,629.2498 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0047 USDT |
869,210.5212 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-26 |
0.0045 USDT |
886,718.0609 DOGE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0045 USDT |
672,283.7112 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-24 |
0.0042 USDT |
1,098,101.2569 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0042 USDT |
1,132,617.4919 DOGE |
0.0046 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2020-12-22 |
0.0047 USDT |
1,329,472.5749 DOGE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0048 USDT |
1,519,792.9069 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-12-20 |
0.0043 USDT |
3,742,380.6704 DOGE |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-19 |
0.0039 USDT |
1,856,742.0650 DOGE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
1,633,547.5156 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0036 USDT |
2,507,890.7783 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-12-16 |
0.0033 USDT |
825,159.6265 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
1,084,580.3329 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0033 USDT |
738,136.7954 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0032 USDT |
257,319.6041 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
801,896.8770 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
916,422.3521 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
387,536.7938 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0032 USDT |
1,493,254.1060 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0032 USDT |
1,730,204.9640 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-07 |
0.0034 USDT |
632,501.2017 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-06 |
0.0034 USDT |
456,237.9987 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0034 USDT |
418,227.0493 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0034 USDT |
1,771,916.4912 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-03 |
0.0034 USDT |
1,043,133.7706 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |