Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2672 USDT |
8,424.0343 DOGE |
0.2760 USDT |
0.2570 USDT |
0.2760 USDT |
0.2752 USDT |
| 2021-06-19 |
0.2807 USDT |
2,042.9451 DOGE |
0.2760 USDT |
0.2760 USDT |
0.2921 USDT |
0.2920 USDT |
| 2021-06-18 |
0.2923 USDT |
18,558.1041 DOGE |
0.3076 USDT |
0.2770 USDT |
0.3076 USDT |
0.2923 USDT |
| 2021-06-17 |
0.3075 USDT |
759.3525 DOGE |
0.3108 USDT |
0.3000 USDT |
0.3127 USDT |
0.3049 USDT |
| 2021-06-16 |
0.3139 USDT |
1,052.8387 DOGE |
0.3115 USDT |
0.3000 USDT |
0.3150 USDT |
0.3000 USDT |
| 2021-06-15 |
0.3181 USDT |
2,236.1733 DOGE |
0.3174 USDT |
0.3100 USDT |
0.3272 USDT |
0.3200 USDT |
| 2021-06-14 |
0.3260 USDT |
10,020.0184 DOGE |
0.3223 USDT |
0.3141 USDT |
0.3390 USDT |
0.3200 USDT |
| 2021-06-13 |
0.3015 USDT |
17,542.7255 DOGE |
0.3146 USDT |
0.2990 USDT |
0.3249 USDT |
0.3120 USDT |
| 2021-06-12 |
0.3093 USDT |
6,455.1078 DOGE |
0.3174 USDT |
0.2950 USDT |
0.3174 USDT |
0.3158 USDT |
| 2021-06-11 |
0.3185 USDT |
6,304.1991 DOGE |
0.3262 USDT |
0.3100 USDT |
0.3263 USDT |
0.3154 USDT |
| 2021-06-10 |
0.3286 USDT |
1,474.5944 DOGE |
0.3302 USDT |
0.3250 USDT |
0.3402 USDT |
0.3276 USDT |
| 2021-06-09 |
0.3261 USDT |
2,523.2546 DOGE |
0.3244 USDT |
0.2918 USDT |
0.3471 USDT |
0.3300 USDT |
| 2021-06-08 |
0.3249 USDT |
5,147.5079 DOGE |
0.3215 USDT |
0.3000 USDT |
0.3362 USDT |
0.3000 USDT |
| 2021-06-07 |
0.3642 USDT |
6,964.6491 DOGE |
0.3697 USDT |
0.3500 USDT |
0.3748 USDT |
0.3500 USDT |
| 2021-06-06 |
0.3650 USDT |
241.7659 DOGE |
0.3600 USDT |
0.3600 USDT |
0.3708 USDT |
0.3602 USDT |
| 2021-06-05 |
0.3749 USDT |
3,329.6652 DOGE |
0.3700 USDT |
0.3600 USDT |
0.3907 USDT |
0.3800 USDT |
| 2021-06-04 |
0.3711 USDT |
5,944.3392 DOGE |
0.3898 USDT |
0.3500 USDT |
0.3951 USDT |
0.3840 USDT |
| 2021-06-03 |
0.4116 USDT |
1,887.3430 DOGE |
0.4266 USDT |
0.3790 USDT |
0.4266 USDT |
0.3790 USDT |
| 2021-06-02 |
0.3953 USDT |
9,350.0982 DOGE |
0.3628 USDT |
0.3317 USDT |
0.4300 USDT |
0.4297 USDT |
| 2021-06-01 |
0.3229 USDT |
3,847.3094 DOGE |
0.3374 USDT |
0.2998 USDT |
0.3374 USDT |
0.3220 USDT |
| 2021-05-31 |
0.3090 USDT |
2,358.8051 DOGE |
0.2900 USDT |
0.2900 USDT |
0.3268 USDT |
0.3248 USDT |
| 2021-05-30 |
0.2910 USDT |
2,737.2861 DOGE |
0.3009 USDT |
0.2830 USDT |
0.3086 USDT |
0.2900 USDT |
| 2021-05-29 |
0.2955 USDT |
9,281.3873 DOGE |
0.3107 USDT |
0.2731 USDT |
0.3163 USDT |
0.2965 USDT |
| 2021-05-28 |
0.3122 USDT |
10,785.9933 DOGE |
0.3336 USDT |
0.2809 USDT |
0.3400 USDT |
0.2809 USDT |
| 2021-05-27 |
0.3360 USDT |
3,247.7913 DOGE |
0.3439 USDT |
0.3202 USDT |
0.3439 USDT |
0.3307 USDT |
| 2021-05-26 |
0.3497 USDT |
10,762.1039 DOGE |
0.3500 USDT |
0.3320 USDT |
0.3630 USDT |
0.3444 USDT |
| 2021-05-25 |
0.3366 USDT |
17,506.4227 DOGE |
0.3576 USDT |
0.3200 USDT |
0.3600 USDT |
0.3480 USDT |
| 2021-05-24 |
0.3209 USDT |
8,589.4809 DOGE |
0.3010 USDT |
0.2950 USDT |
0.3584 USDT |
0.3524 USDT |
| 2021-05-23 |
0.2958 USDT |
8,459.2674 DOGE |
0.3367 USDT |
0.2570 USDT |
0.3393 USDT |
0.3044 USDT |
| 2021-05-22 |
0.3255 USDT |
32,926.6310 DOGE |
0.3496 USDT |
0.3172 USDT |
0.3557 USDT |
0.3499 USDT |
| 2021-05-21 |
0.3605 USDT |
13,650.6264 DOGE |
0.4106 USDT |
0.3200 USDT |
0.4106 USDT |
0.3500 USDT |
| 2021-05-20 |
0.3599 USDT |
8,314.0743 DOGE |
0.3370 USDT |
0.3000 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-05-19 |
0.3674 USDT |
17,264.6077 DOGE |
0.4756 USDT |
0.2475 USDT |
0.4756 USDT |
0.3510 USDT |
| 2021-05-18 |
0.4971 USDT |
9,454.5092 DOGE |
0.4916 USDT |
0.4643 USDT |
0.5216 USDT |
0.5216 USDT |
| 2021-05-17 |
0.4843 USDT |
3,235.9737 DOGE |
0.5216 USDT |
0.4600 USDT |
0.5216 USDT |
0.4871 USDT |
| 2021-05-16 |
0.4937 USDT |
22,847.8978 DOGE |
0.5166 USDT |
0.4600 USDT |
0.5320 USDT |
0.4657 USDT |
| 2021-05-15 |
0.5180 USDT |
8,750.5159 DOGE |
0.5505 USDT |
0.4782 USDT |
0.5610 USDT |
0.5277 USDT |
| 2021-05-14 |
0.5140 USDT |
22,198.1116 DOGE |
0.4913 USDT |
0.4489 USDT |
0.5753 USDT |
0.5550 USDT |
| 2021-05-13 |
0.4027 USDT |
38,415.8581 DOGE |
0.3884 USDT |
0.3600 USDT |
0.4700 USDT |
0.4280 USDT |
| 2021-05-12 |
0.4855 USDT |
17,091.8120 DOGE |
0.4936 USDT |
0.4367 USDT |
0.5081 USDT |
0.4438 USDT |
| 2021-05-11 |
0.4927 USDT |
25,492.7465 DOGE |
0.4802 USDT |
0.4310 USDT |
0.5382 USDT |
0.5012 USDT |
| 2021-05-10 |
0.4986 USDT |
36,147.2409 DOGE |
0.5603 USDT |
0.4300 USDT |
0.5660 USDT |
0.4450 USDT |
| 2021-05-09 |
0.5588 USDT |
40,512.2632 DOGE |
0.5860 USDT |
0.4141 USDT |
0.6789 USDT |
0.4987 USDT |
| 2021-05-08 |
0.6724 USDT |
33,917.1368 DOGE |
0.6698 USDT |
0.5749 USDT |
0.7230 USDT |
0.6594 USDT |
| 2021-05-07 |
0.5638 USDT |
12,457.6578 DOGE |
0.5723 USDT |
0.5100 USDT |
0.6156 USDT |
0.5830 USDT |
| 2021-05-06 |
0.5903 USDT |
33,617.0403 DOGE |
0.6388 USDT |
0.5109 USDT |
0.6506 USDT |
0.5640 USDT |
| 2021-05-05 |
0.6195 USDT |
50,375.0499 DOGE |
0.5386 USDT |
0.5066 USDT |
0.6950 USDT |
0.5961 USDT |
| 2021-05-04 |
0.4867 USDT |
41,791.9248 DOGE |
0.4356 USDT |
0.3980 USDT |
0.5915 USDT |
0.5555 USDT |
| 2021-05-03 |
0.3894 USDT |
8,857.8819 DOGE |
0.3799 USDT |
0.3542 USDT |
0.4163 USDT |
0.4100 USDT |
| 2021-05-02 |
0.3690 USDT |
16,702.6699 DOGE |
0.3970 USDT |
0.3400 USDT |
0.3970 USDT |
0.3840 USDT |