Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.9936 USDT |
268.0000 BUSD |
0.9941 USDT |
0.9930 USDT |
0.9941 USDT |
0.9930 USDT |
| 2020-05-21 |
0.9974 USDT |
48.8088 BUSD |
0.9995 USDT |
0.9952 USDT |
0.9995 USDT |
0.9952 USDT |
| 2020-05-20 |
0.9971 USDT |
114.7242 BUSD |
0.9946 USDT |
0.9946 USDT |
0.9995 USDT |
0.9995 USDT |
| 2020-05-19 |
0.9938 USDT |
146.2490 BUSD |
0.9930 USDT |
0.9930 USDT |
0.9978 USDT |
0.9946 USDT |
| 2020-05-18 |
0.9935 USDT |
438.0000 BUSD |
0.9939 USDT |
0.9930 USDT |
0.9972 USDT |
0.9930 USDT |
| 2020-05-17 |
0.9958 USDT |
218.6221 BUSD |
0.9977 USDT |
0.9939 USDT |
0.9981 USDT |
0.9939 USDT |
| 2020-05-16 |
0.9986 USDT |
270.9779 BUSD |
0.9943 USDT |
0.9943 USDT |
1.0029 USDT |
1.0029 USDT |
| 2020-05-15 |
0.9944 USDT |
77.2466 BUSD |
0.9938 USDT |
0.9938 USDT |
1.0040 USDT |
0.9950 USDT |
| 2020-05-14 |
0.9926 USDT |
1,202.6603 BUSD |
0.9914 USDT |
0.9884 USDT |
0.9964 USDT |
0.9938 USDT |
| 2020-05-13 |
0.9931 USDT |
656.3556 BUSD |
0.9947 USDT |
0.9839 USDT |
0.9947 USDT |
0.9914 USDT |
| 2020-05-12 |
0.9951 USDT |
5.4009 BUSD |
0.9955 USDT |
0.9947 USDT |
0.9955 USDT |
0.9947 USDT |
| 2020-05-11 |
0.9988 USDT |
10.3256 BUSD |
0.9955 USDT |
0.9955 USDT |
1.0029 USDT |
1.0020 USDT |
| 2020-05-10 |
1.0037 USDT |
20.2748 BUSD |
1.0040 USDT |
0.9983 USDT |
1.0060 USDT |
1.0033 USDT |
| 2020-05-09 |
1.0001 USDT |
16,283.9928 BUSD |
1.0064 USDT |
0.9870 USDT |
1.0095 USDT |
0.9938 USDT |
| 2020-05-08 |
0.9992 USDT |
63,373.8419 BUSD |
0.9923 USDT |
0.9859 USDT |
1.0120 USDT |
1.0060 USDT |
| 2020-05-07 |
1.0078 USDT |
65,439.0733 BUSD |
1.0072 USDT |
0.9858 USDT |
1.0120 USDT |
1.0084 USDT |
| 2020-05-06 |
0.9918 USDT |
25,409.6976 BUSD |
0.9924 USDT |
0.9863 USDT |
1.0082 USDT |
0.9911 USDT |
| 2020-05-05 |
0.9920 USDT |
798.4984 BUSD |
0.9915 USDT |
0.9915 USDT |
0.9960 USDT |
0.9924 USDT |
| 2020-05-04 |
0.9960 USDT |
216.9186 BUSD |
1.0004 USDT |
0.9915 USDT |
1.0060 USDT |
0.9915 USDT |
| 2020-05-03 |
0.9994 USDT |
3,908.0000 BUSD |
0.9927 USDT |
0.9892 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-05-02 |
0.9918 USDT |
5,653.0000 BUSD |
0.9937 USDT |
0.9892 USDT |
0.9937 USDT |
0.9899 USDT |
| 2020-05-01 |
0.9935 USDT |
614.0000 BUSD |
0.9940 USDT |
0.9924 USDT |
0.9940 USDT |
0.9930 USDT |
| 2020-04-30 |
0.9990 USDT |
1,230.9918 BUSD |
0.9932 USDT |
0.9904 USDT |
1.0060 USDT |
1.0048 USDT |
| 2020-04-29 |
0.9929 USDT |
2,611.1381 BUSD |
0.9926 USDT |
0.9905 USDT |
0.9932 USDT |
0.9932 USDT |
| 2020-04-28 |
0.9927 USDT |
15.0000 BUSD |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
| 2020-04-27 |
0.9949 USDT |
356.2012 BUSD |
0.9927 USDT |
0.9925 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-04-26 |
0.9938 USDT |
540.4162 BUSD |
0.9906 USDT |
0.9906 USDT |
0.9975 USDT |
0.9970 USDT |
| 2020-04-25 |
0.9929 USDT |
540.5664 BUSD |
0.9922 USDT |
0.9922 USDT |
0.9938 USDT |
0.9936 USDT |
| 2020-04-24 |
0.9918 USDT |
10,586.1342 BUSD |
0.9914 USDT |
0.9892 USDT |
0.9953 USDT |
0.9922 USDT |
| 2020-04-23 |
0.9898 USDT |
25,075.8042 BUSD |
0.9897 USDT |
0.9814 USDT |
0.9953 USDT |
0.9898 USDT |
| 2020-04-22 |
0.9932 USDT |
5,968.1162 BUSD |
0.9966 USDT |
0.9888 USDT |
0.9966 USDT |
0.9897 USDT |
| 2020-04-20 |
1.0003 USDT |
48.7312 BUSD |
1.0040 USDT |
0.9950 USDT |
1.0040 USDT |
0.9966 USDT |
| 2020-04-19 |
1.0043 USDT |
397.0000 BUSD |
1.0046 USDT |
1.0040 USDT |
1.0046 USDT |
1.0040 USDT |
| 2020-04-18 |
0.9998 USDT |
156.4330 BUSD |
0.9950 USDT |
0.9950 USDT |
1.0046 USDT |
1.0046 USDT |
| 2020-04-17 |
0.9949 USDT |
2,454.0000 BUSD |
0.9927 USDT |
0.9894 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-04-16 |
0.9949 USDT |
5,398.9941 BUSD |
0.9970 USDT |
0.9888 USDT |
0.9970 USDT |
0.9927 USDT |
| 2020-04-15 |
1.0004 USDT |
1,928.1400 BUSD |
0.9936 USDT |
0.9927 USDT |
1.0071 USDT |
1.0071 USDT |
| 2020-04-14 |
0.9926 USDT |
1,084.9986 BUSD |
0.9925 USDT |
0.9912 USDT |
1.0045 USDT |
0.9927 USDT |
| 2020-04-13 |
0.9988 USDT |
1,033.0000 BUSD |
1.0050 USDT |
0.9925 USDT |
1.0104 USDT |
0.9925 USDT |
| 2020-04-12 |
0.9935 USDT |
51.8722 BUSD |
0.9953 USDT |
0.9917 USDT |
0.9953 USDT |
0.9917 USDT |
| 2020-04-11 |
1.0054 USDT |
514.0000 BUSD |
1.0048 USDT |
1.0048 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-04-10 |
1.0064 USDT |
12,854.0000 BUSD |
1.0080 USDT |
0.9862 USDT |
1.0085 USDT |
1.0048 USDT |
| 2020-04-09 |
0.9896 USDT |
33,646.9122 BUSD |
0.9902 USDT |
0.9862 USDT |
1.0085 USDT |
0.9890 USDT |
| 2020-04-08 |
0.9911 USDT |
37,119.6800 BUSD |
0.9920 USDT |
0.9851 USDT |
1.0084 USDT |
0.9902 USDT |
| 2020-04-07 |
0.9927 USDT |
23,350.0510 BUSD |
0.9933 USDT |
0.9860 USDT |
1.0079 USDT |
0.9920 USDT |
| 2020-04-06 |
0.9984 USDT |
4,611.0000 BUSD |
0.9922 USDT |
0.9902 USDT |
1.0075 USDT |
1.0046 USDT |
| 2020-04-05 |
0.9990 USDT |
1,280.0000 BUSD |
0.9927 USDT |
0.9916 USDT |
1.0052 USDT |
1.0052 USDT |
| 2020-04-04 |
0.9988 USDT |
2,180.0000 BUSD |
1.0048 USDT |
0.9923 USDT |
1.0071 USDT |
0.9927 USDT |
| 2020-04-03 |
0.9992 USDT |
561.0000 BUSD |
0.9933 USDT |
0.9922 USDT |
1.0056 USDT |
1.0050 USDT |
| 2020-04-02 |
0.9920 USDT |
971.0000 BUSD |
0.9907 USDT |
0.9903 USDT |
1.0038 USDT |
0.9933 USDT |