Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.0044 USDT |
1,158.0000 BUSD |
1.0048 USDT |
0.9904 USDT |
1.0048 USDT |
1.0040 USDT |
| 2020-03-31 |
0.9907 USDT |
904.0000 BUSD |
0.9910 USDT |
0.9901 USDT |
1.0048 USDT |
0.9904 USDT |
| 2020-03-30 |
0.9995 USDT |
1,205.9992 BUSD |
1.0080 USDT |
0.9907 USDT |
1.0080 USDT |
0.9910 USDT |
| 2020-03-29 |
0.9988 USDT |
1,938.0000 BUSD |
0.9926 USDT |
0.9926 USDT |
1.0059 USDT |
1.0049 USDT |
| 2020-03-28 |
0.9935 USDT |
712.9994 BUSD |
0.9944 USDT |
0.9909 USDT |
1.0050 USDT |
0.9926 USDT |
| 2020-03-27 |
0.9910 USDT |
1,669.5859 BUSD |
0.9911 USDT |
0.9894 USDT |
1.0059 USDT |
0.9909 USDT |
| 2020-03-26 |
0.9986 USDT |
30,341.0000 BUSD |
0.9918 USDT |
0.9838 USDT |
1.0054 USDT |
1.0054 USDT |
| 2020-03-25 |
0.9907 USDT |
43,356.9500 BUSD |
0.9895 USDT |
0.9866 USDT |
0.9932 USDT |
0.9918 USDT |
| 2020-03-24 |
0.9877 USDT |
69,976.8384 BUSD |
0.9875 USDT |
0.9829 USDT |
0.9918 USDT |
0.9879 USDT |
| 2020-03-23 |
0.9898 USDT |
38,148.0000 BUSD |
0.9923 USDT |
0.9835 USDT |
1.0050 USDT |
0.9873 USDT |
| 2020-03-22 |
0.9993 USDT |
36,964.1340 BUSD |
0.9936 USDT |
0.9842 USDT |
1.0060 USDT |
1.0050 USDT |
| 2020-03-21 |
0.9932 USDT |
61,993.8734 BUSD |
0.9928 USDT |
0.9840 USDT |
1.0044 USDT |
0.9936 USDT |
| 2020-03-20 |
0.9988 USDT |
40,536.1537 BUSD |
1.0039 USDT |
0.9850 USDT |
1.0039 USDT |
0.9937 USDT |
| 2020-03-19 |
0.9962 USDT |
11,266.2896 BUSD |
1.0038 USDT |
0.9836 USDT |
1.0039 USDT |
0.9885 USDT |
| 2020-03-18 |
0.9890 USDT |
269.8876 BUSD |
0.9884 USDT |
0.9884 USDT |
1.0035 USDT |
0.9896 USDT |
| 2020-03-17 |
0.9968 USDT |
980.5066 BUSD |
1.0052 USDT |
0.9884 USDT |
1.0052 USDT |
0.9884 USDT |
| 2020-03-16 |
1.0006 USDT |
416.9186 BUSD |
0.9961 USDT |
0.9900 USDT |
1.0077 USDT |
1.0051 USDT |
| 2020-03-15 |
0.9948 USDT |
105.0000 BUSD |
0.9975 USDT |
0.9920 USDT |
0.9975 USDT |
0.9920 USDT |
| 2020-03-14 |
0.9863 USDT |
3,986.9986 BUSD |
0.9847 USDT |
0.9847 USDT |
1.0066 USDT |
0.9878 USDT |
| 2020-03-13 |
0.9933 USDT |
376.1051 BUSD |
1.0033 USDT |
0.9823 USDT |
1.0140 USDT |
0.9832 USDT |
| 2020-03-12 |
0.9996 USDT |
43.9631 BUSD |
1.0019 USDT |
0.9973 USDT |
1.1065 USDT |
0.9973 USDT |
| 2020-03-11 |
1.0074 USDT |
113.1628 BUSD |
1.0060 USDT |
1.0020 USDT |
1.0087 USDT |
1.0087 USDT |
| 2020-03-10 |
1.0060 USDT |
177.0000 BUSD |
1.0059 USDT |
1.0059 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-03-09 |
1.0025 USDT |
10.9898 BUSD |
1.0021 USDT |
1.0021 USDT |
1.0029 USDT |
1.0029 USDT |
| 2020-03-08 |
1.0060 USDT |
444.0000 BUSD |
1.0073 USDT |
1.0041 USDT |
1.0080 USDT |
1.0046 USDT |
| 2020-03-07 |
1.0022 USDT |
464.9750 BUSD |
1.0042 USDT |
0.9923 USDT |
1.0042 USDT |
1.0001 USDT |
| 2020-03-06 |
0.9990 USDT |
214.9958 BUSD |
0.9938 USDT |
0.9938 USDT |
1.0042 USDT |
1.0042 USDT |
| 2020-03-05 |
0.9983 USDT |
23,885.9934 BUSD |
0.9921 USDT |
0.9883 USDT |
1.0045 USDT |
1.0045 USDT |
| 2020-03-04 |
0.9931 USDT |
6,866.6000 BUSD |
0.9941 USDT |
0.9890 USDT |
1.0070 USDT |
0.9921 USDT |
| 2020-03-03 |
0.9925 USDT |
23,919.4200 BUSD |
0.9917 USDT |
0.9886 USDT |
1.0075 USDT |
0.9933 USDT |
| 2020-03-02 |
0.9968 USDT |
17,383.9960 BUSD |
1.0026 USDT |
0.9891 USDT |
1.0066 USDT |
0.9909 USDT |
| 2020-03-01 |
0.9999 USDT |
1,635.0000 BUSD |
1.0056 USDT |
0.9926 USDT |
1.0056 USDT |
0.9942 USDT |
| 2020-02-29 |
0.9922 USDT |
1,747.0000 BUSD |
0.9916 USDT |
0.9909 USDT |
1.0051 USDT |
0.9928 USDT |
| 2020-02-28 |
0.9954 USDT |
3,756.0000 BUSD |
0.9973 USDT |
0.9900 USDT |
1.0069 USDT |
0.9935 USDT |
| 2020-02-27 |
1.0062 USDT |
2,022.0000 BUSD |
1.0060 USDT |
0.9903 USDT |
1.0063 USDT |
1.0063 USDT |
| 2020-02-26 |
1.0017 USDT |
277.0635 BUSD |
0.9953 USDT |
0.9945 USDT |
1.0080 USDT |
1.0080 USDT |
| 2020-02-25 |
1.0022 USDT |
2,040.0000 BUSD |
0.9979 USDT |
0.9928 USDT |
1.0180 USDT |
1.0064 USDT |
| 2020-02-24 |
0.9997 USDT |
2,065.9980 BUSD |
0.9934 USDT |
0.9902 USDT |
1.0070 USDT |
1.0060 USDT |
| 2020-02-23 |
0.9977 USDT |
1,007.2412 BUSD |
1.0050 USDT |
0.9903 USDT |
1.0050 USDT |
0.9903 USDT |
| 2020-02-22 |
1.0050 USDT |
21.0000 BUSD |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2020-02-20 |
1.0001 USDT |
929.0000 BUSD |
0.9944 USDT |
0.9927 USDT |
1.0078 USDT |
1.0057 USDT |
| 2020-02-19 |
0.9969 USDT |
2,396.9918 BUSD |
1.0033 USDT |
0.9905 USDT |
1.0058 USDT |
0.9905 USDT |
| 2020-02-18 |
0.9982 USDT |
1,516.0000 BUSD |
0.9923 USDT |
0.9898 USDT |
1.0070 USDT |
1.0041 USDT |
| 2020-02-17 |
1.0067 USDT |
4,848.7500 BUSD |
1.0070 USDT |
0.9894 USDT |
1.0088 USDT |
1.0064 USDT |
| 2020-02-16 |
1.0002 USDT |
1,970.9450 BUSD |
0.9934 USDT |
0.9906 USDT |
1.0070 USDT |
1.0070 USDT |
| 2020-02-15 |
1.0054 USDT |
301.9958 BUSD |
1.0050 USDT |
1.0050 USDT |
1.0058 USDT |
1.0058 USDT |
| 2020-02-14 |
0.9959 USDT |
10.0000 BUSD |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2020-02-13 |
1.0055 USDT |
104.0000 BUSD |
1.0050 USDT |
1.0050 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-02-12 |
0.9974 USDT |
929.0000 BUSD |
0.9898 USDT |
0.9898 USDT |
1.0050 USDT |
1.0050 USDT |
| 2020-02-11 |
1.0062 USDT |
204.0000 BUSD |
1.0063 USDT |
1.0060 USDT |
1.0063 USDT |
1.0060 USDT |