Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
7,385.0000 TUSD |
0.2435 BTC |
7,377.0000 TUSD |
7,362.0000 TUSD |
7,394.0000 TUSD |
7,393.0000 TUSD |
| 2020-01-03 |
7,177.5000 TUSD |
0.1507 BTC |
6,988.0000 TUSD |
6,906.0000 TUSD |
7,367.0000 TUSD |
7,367.0000 TUSD |
| 2020-01-02 |
7,137.0000 TUSD |
1.9274 BTC |
7,237.0000 TUSD |
6,980.0000 TUSD |
7,279.0000 TUSD |
7,037.0000 TUSD |
| 2020-01-01 |
7,210.5000 TUSD |
0.8400 BTC |
7,211.0000 TUSD |
7,202.0000 TUSD |
7,323.0000 TUSD |
7,210.0000 TUSD |
| 2019-12-31 |
7,243.0000 TUSD |
0.6020 BTC |
7,266.0000 TUSD |
7,209.0000 TUSD |
7,317.0000 TUSD |
7,220.0000 TUSD |
| 2019-12-30 |
7,345.0000 TUSD |
2.3863 BTC |
7,413.0000 TUSD |
7,178.0000 TUSD |
7,497.0000 TUSD |
7,277.0000 TUSD |
| 2019-12-29 |
7,413.5000 TUSD |
0.8415 BTC |
7,382.0000 TUSD |
7,353.0000 TUSD |
7,522.0000 TUSD |
7,445.0000 TUSD |
| 2019-12-28 |
7,395.0000 TUSD |
0.2014 BTC |
7,380.0000 TUSD |
7,348.0000 TUSD |
7,410.0000 TUSD |
7,410.0000 TUSD |
| 2019-12-27 |
7,272.5000 TUSD |
0.7542 BTC |
7,266.0000 TUSD |
7,131.0000 TUSD |
7,338.0000 TUSD |
7,279.0000 TUSD |
| 2019-12-26 |
7,281.5000 TUSD |
1.8639 BTC |
7,272.0000 TUSD |
7,221.0000 TUSD |
7,413.0000 TUSD |
7,291.0000 TUSD |
| 2019-12-25 |
7,300.5000 TUSD |
1.2418 BTC |
7,309.0000 TUSD |
7,194.0000 TUSD |
7,336.0000 TUSD |
7,292.0000 TUSD |
| 2019-12-24 |
7,337.5000 TUSD |
0.8793 BTC |
7,393.0000 TUSD |
7,244.0000 TUSD |
7,436.0000 TUSD |
7,282.0000 TUSD |
| 2019-12-23 |
7,504.0000 TUSD |
0.5289 BTC |
7,615.0000 TUSD |
7,342.0000 TUSD |
7,742.0000 TUSD |
7,393.0000 TUSD |
| 2019-12-22 |
7,304.5000 TUSD |
0.4590 BTC |
7,199.0000 TUSD |
7,170.0000 TUSD |
7,449.0000 TUSD |
7,410.0000 TUSD |
| 2019-12-21 |
7,222.0000 TUSD |
0.3620 BTC |
7,233.0000 TUSD |
7,170.0000 TUSD |
7,266.0000 TUSD |
7,211.0000 TUSD |
| 2019-12-20 |
7,196.5000 TUSD |
0.1550 BTC |
7,173.0000 TUSD |
7,173.0000 TUSD |
7,239.0000 TUSD |
7,220.0000 TUSD |
| 2019-12-19 |
7,347.5000 TUSD |
0.6980 BTC |
7,427.0000 TUSD |
7,178.0000 TUSD |
7,478.0000 TUSD |
7,268.0000 TUSD |
| 2019-12-18 |
7,019.0000 TUSD |
0.4849 BTC |
6,670.0000 TUSD |
6,642.0000 TUSD |
7,385.0000 TUSD |
7,368.0000 TUSD |
| 2019-12-17 |
6,823.5000 TUSD |
0.5462 BTC |
6,977.0000 TUSD |
6,657.0000 TUSD |
7,011.0000 TUSD |
6,670.0000 TUSD |
| 2019-12-16 |
7,076.5000 TUSD |
0.7232 BTC |
7,176.0000 TUSD |
6,930.0000 TUSD |
7,229.0000 TUSD |
6,977.0000 TUSD |
| 2019-12-15 |
7,174.5000 TUSD |
0.2313 BTC |
7,116.0000 TUSD |
7,116.0000 TUSD |
7,233.0000 TUSD |
7,233.0000 TUSD |
| 2019-12-14 |
7,211.5000 TUSD |
0.2110 BTC |
7,305.0000 TUSD |
7,109.0000 TUSD |
7,311.0000 TUSD |
7,118.0000 TUSD |
| 2019-12-13 |
7,318.0000 TUSD |
0.3097 BTC |
7,292.0000 TUSD |
7,250.0000 TUSD |
7,349.0000 TUSD |
7,344.0000 TUSD |
| 2019-12-12 |
7,265.5000 TUSD |
0.3327 BTC |
7,213.0000 TUSD |
7,077.0000 TUSD |
7,318.0000 TUSD |
7,318.0000 TUSD |
| 2019-12-11 |
7,248.5000 TUSD |
3.0439 BTC |
7,249.0000 TUSD |
7,197.0000 TUSD |
7,375.0000 TUSD |
7,248.0000 TUSD |
| 2019-12-10 |
7,350.5000 TUSD |
2.7796 BTC |
7,408.0000 TUSD |
7,265.0000 TUSD |
7,486.0000 TUSD |
7,293.0000 TUSD |
| 2019-12-09 |
7,478.0000 TUSD |
2.1050 BTC |
7,467.0000 TUSD |
7,365.0000 TUSD |
7,643.0000 TUSD |
7,489.0000 TUSD |
| 2019-12-08 |
7,490.0000 TUSD |
0.4518 BTC |
7,504.0000 TUSD |
7,464.0000 TUSD |
7,642.0000 TUSD |
7,476.0000 TUSD |
| 2019-12-07 |
7,615.5000 TUSD |
0.6872 BTC |
7,611.0000 TUSD |
7,552.0000 TUSD |
7,662.0000 TUSD |
7,620.0000 TUSD |
| 2019-12-06 |
7,412.0000 TUSD |
0.4107 BTC |
7,400.0000 TUSD |
7,400.0000 TUSD |
7,577.0000 TUSD |
7,424.0000 TUSD |
| 2019-12-05 |
7,283.0000 TUSD |
0.2156 BTC |
7,262.0000 TUSD |
7,262.0000 TUSD |
7,494.0000 TUSD |
7,304.0000 TUSD |
| 2019-12-04 |
7,299.5000 TUSD |
0.6269 BTC |
7,333.0000 TUSD |
7,062.0000 TUSD |
7,542.0000 TUSD |
7,266.0000 TUSD |
| 2019-12-03 |
7,400.5000 TUSD |
1.1455 BTC |
7,377.0000 TUSD |
7,251.0000 TUSD |
7,473.0000 TUSD |
7,424.0000 TUSD |
| 2019-12-02 |
7,404.0000 TUSD |
1.0290 BTC |
7,410.0000 TUSD |
7,250.0000 TUSD |
7,425.0000 TUSD |
7,398.0000 TUSD |
| 2019-12-01 |
7,463.0000 TUSD |
0.0346 BTC |
7,466.0000 TUSD |
7,310.0000 TUSD |
7,511.0000 TUSD |
7,460.0000 TUSD |
| 2019-11-30 |
7,678.5000 TUSD |
0.0587 BTC |
7,706.0000 TUSD |
7,597.0000 TUSD |
7,815.0000 TUSD |
7,651.0000 TUSD |
| 2019-11-29 |
7,542.5000 TUSD |
0.0483 BTC |
7,425.0000 TUSD |
7,400.0000 TUSD |
7,660.0000 TUSD |
7,660.0000 TUSD |
| 2019-11-28 |
7,491.0000 TUSD |
0.1500 BTC |
7,507.0000 TUSD |
7,376.0000 TUSD |
7,607.0000 TUSD |
7,475.0000 TUSD |
| 2019-11-27 |
7,365.5000 TUSD |
0.4376 BTC |
7,217.0000 TUSD |
6,944.0000 TUSD |
7,687.0000 TUSD |
7,514.0000 TUSD |
| 2019-11-26 |
7,164.5000 TUSD |
0.2987 BTC |
7,193.0000 TUSD |
7,082.0000 TUSD |
7,267.0000 TUSD |
7,136.0000 TUSD |
| 2019-11-25 |
7,140.0000 TUSD |
1.4533 BTC |
6,964.0000 TUSD |
6,516.0000 TUSD |
7,347.0000 TUSD |
7,316.0000 TUSD |
| 2019-11-24 |
7,140.0000 TUSD |
0.7332 BTC |
7,308.0000 TUSD |
6,960.0000 TUSD |
7,351.0000 TUSD |
6,972.0000 TUSD |
| 2019-11-23 |
7,298.5000 TUSD |
0.6289 BTC |
7,257.0000 TUSD |
7,196.0000 TUSD |
7,398.0000 TUSD |
7,340.0000 TUSD |
| 2019-11-22 |
7,523.5000 TUSD |
1.3890 BTC |
7,676.0000 TUSD |
6,952.0000 TUSD |
7,745.0000 TUSD |
7,371.0000 TUSD |
| 2019-11-21 |
7,827.5000 TUSD |
0.2847 BTC |
7,995.0000 TUSD |
7,526.0000 TUSD |
8,017.0000 TUSD |
7,660.0000 TUSD |
| 2019-11-20 |
8,055.0000 TUSD |
0.0016 BTC |
8,085.0000 TUSD |
8,025.0000 TUSD |
8,085.0000 TUSD |
8,025.0000 TUSD |
| 2019-11-19 |
8,132.0000 TUSD |
0.0044 BTC |
8,184.0000 TUSD |
8,080.0000 TUSD |
8,186.0000 TUSD |
8,080.0000 TUSD |
| 2019-11-18 |
8,347.0000 TUSD |
0.0897 BTC |
8,539.0000 TUSD |
8,155.0000 TUSD |
8,579.0000 TUSD |
8,155.0000 TUSD |
| 2019-11-17 |
8,578.0000 TUSD |
0.0001 BTC |
8,604.0000 TUSD |
8,552.0000 TUSD |
8,604.0000 TUSD |
8,552.0000 TUSD |
| 2019-11-16 |
8,524.0000 TUSD |
0.1158 BTC |
8,515.0000 TUSD |
8,394.0000 TUSD |
8,582.0000 TUSD |
8,533.0000 TUSD |