Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
9,775.5000 TUSD |
0.0066 BTC |
9,685.0000 TUSD |
9,685.0000 TUSD |
10,017.0000 TUSD |
9,866.0000 TUSD |
| 2020-02-22 |
9,699.0000 TUSD |
0.0030 BTC |
9,637.0000 TUSD |
9,637.0000 TUSD |
9,761.0000 TUSD |
9,761.0000 TUSD |
| 2020-02-21 |
9,692.5000 TUSD |
0.0015 BTC |
9,715.0000 TUSD |
9,670.0000 TUSD |
9,715.0000 TUSD |
9,670.0000 TUSD |
| 2020-02-20 |
9,680.0000 TUSD |
0.0236 BTC |
9,620.0000 TUSD |
9,496.0000 TUSD |
9,740.0000 TUSD |
9,740.0000 TUSD |
| 2020-02-19 |
9,867.0000 TUSD |
0.0551 BTC |
10,120.0000 TUSD |
9,396.0000 TUSD |
10,301.0000 TUSD |
9,614.0000 TUSD |
| 2020-02-18 |
10,048.0000 TUSD |
0.0003 BTC |
10,048.0000 TUSD |
10,048.0000 TUSD |
10,048.0000 TUSD |
10,048.0000 TUSD |
| 2020-02-17 |
9,747.5000 TUSD |
0.0147 BTC |
9,835.0000 TUSD |
9,660.0000 TUSD |
9,884.0000 TUSD |
9,660.0000 TUSD |
| 2020-02-16 |
9,807.0000 TUSD |
0.0010 BTC |
9,870.0000 TUSD |
9,744.0000 TUSD |
9,870.0000 TUSD |
9,744.0000 TUSD |
| 2020-02-15 |
10,156.5000 TUSD |
0.0284 BTC |
10,251.0000 TUSD |
9,875.0000 TUSD |
10,400.0000 TUSD |
10,062.0000 TUSD |
| 2020-02-14 |
10,306.5000 TUSD |
0.0031 BTC |
10,150.0000 TUSD |
10,150.0000 TUSD |
10,463.0000 TUSD |
10,463.0000 TUSD |
| 2020-02-13 |
10,361.5000 TUSD |
0.0780 BTC |
10,445.0000 TUSD |
10,163.0000 TUSD |
10,498.0000 TUSD |
10,278.0000 TUSD |
| 2020-02-12 |
10,297.5000 TUSD |
0.0189 BTC |
10,251.0000 TUSD |
10,209.0000 TUSD |
10,446.0000 TUSD |
10,344.0000 TUSD |
| 2020-02-11 |
10,050.0000 TUSD |
0.0128 BTC |
9,910.0000 TUSD |
9,910.0000 TUSD |
10,190.0000 TUSD |
10,190.0000 TUSD |
| 2020-02-10 |
10,005.0000 TUSD |
0.0056 BTC |
10,164.0000 TUSD |
9,841.0000 TUSD |
10,164.0000 TUSD |
9,846.0000 TUSD |
| 2020-02-09 |
9,981.5000 TUSD |
0.0133 BTC |
9,898.0000 TUSD |
9,898.0000 TUSD |
10,230.0000 TUSD |
10,065.0000 TUSD |
| 2020-02-08 |
9,792.5000 TUSD |
0.0171 BTC |
9,803.0000 TUSD |
9,724.0000 TUSD |
9,803.0000 TUSD |
9,782.0000 TUSD |
| 2020-02-07 |
9,818.0000 TUSD |
0.0022 BTC |
9,846.0000 TUSD |
9,746.0000 TUSD |
9,846.0000 TUSD |
9,790.0000 TUSD |
| 2020-02-06 |
9,705.5000 TUSD |
0.0013 BTC |
9,696.0000 TUSD |
9,629.0000 TUSD |
9,715.0000 TUSD |
9,715.0000 TUSD |
| 2020-02-05 |
9,497.5000 TUSD |
0.0004 BTC |
9,317.0000 TUSD |
9,317.0000 TUSD |
9,678.0000 TUSD |
9,678.0000 TUSD |
| 2020-02-04 |
9,363.0000 TUSD |
0.0220 BTC |
9,363.0000 TUSD |
9,363.0000 TUSD |
9,363.0000 TUSD |
9,363.0000 TUSD |
| 2020-02-03 |
9,389.0000 TUSD |
0.0167 BTC |
9,500.0000 TUSD |
9,278.0000 TUSD |
9,512.0000 TUSD |
9,278.0000 TUSD |
| 2020-02-02 |
9,365.0000 TUSD |
0.0008 BTC |
9,325.0000 TUSD |
9,262.0000 TUSD |
9,405.0000 TUSD |
9,405.0000 TUSD |
| 2020-02-01 |
9,328.0000 TUSD |
0.0000 BTC |
9,328.0000 TUSD |
9,328.0000 TUSD |
9,328.0000 TUSD |
9,328.0000 TUSD |
| 2020-01-31 |
9,323.0000 TUSD |
0.0008 BTC |
9,334.0000 TUSD |
9,290.0000 TUSD |
9,334.0000 TUSD |
9,312.0000 TUSD |
| 2020-01-30 |
9,411.0000 TUSD |
0.0127 BTC |
9,317.0000 TUSD |
9,201.0000 TUSD |
9,505.0000 TUSD |
9,505.0000 TUSD |
| 2020-01-29 |
9,363.0000 TUSD |
0.0196 BTC |
9,388.0000 TUSD |
9,270.0000 TUSD |
9,388.0000 TUSD |
9,338.0000 TUSD |
| 2020-01-28 |
9,095.5000 TUSD |
0.0039 BTC |
9,021.0000 TUSD |
9,007.0000 TUSD |
9,170.0000 TUSD |
9,170.0000 TUSD |
| 2020-01-27 |
8,838.0000 TUSD |
0.0080 BTC |
8,838.0000 TUSD |
8,838.0000 TUSD |
8,838.0000 TUSD |
8,838.0000 TUSD |
| 2020-01-26 |
8,464.5000 TUSD |
0.0436 BTC |
8,410.0000 TUSD |
8,404.0000 TUSD |
8,519.0000 TUSD |
8,519.0000 TUSD |
| 2020-01-25 |
8,379.0000 TUSD |
0.0120 BTC |
8,379.0000 TUSD |
8,379.0000 TUSD |
8,379.0000 TUSD |
8,379.0000 TUSD |
| 2020-01-24 |
8,474.0000 TUSD |
0.0124 BTC |
8,429.0000 TUSD |
8,429.0000 TUSD |
8,519.0000 TUSD |
8,519.0000 TUSD |
| 2020-01-23 |
8,388.0000 TUSD |
0.0003 BTC |
8,388.0000 TUSD |
8,388.0000 TUSD |
8,388.0000 TUSD |
8,388.0000 TUSD |
| 2020-01-22 |
8,577.0000 TUSD |
0.0197 BTC |
8,595.0000 TUSD |
8,549.0000 TUSD |
8,595.0000 TUSD |
8,559.0000 TUSD |
| 2020-01-21 |
8,762.0000 TUSD |
0.4194 BTC |
8,700.0000 TUSD |
8,669.0000 TUSD |
8,848.0000 TUSD |
8,824.0000 TUSD |
| 2020-01-20 |
8,661.5000 TUSD |
0.1076 BTC |
8,794.0000 TUSD |
8,529.0000 TUSD |
8,801.0000 TUSD |
8,529.0000 TUSD |
| 2020-01-19 |
8,833.5000 TUSD |
0.3881 BTC |
8,955.0000 TUSD |
8,604.0000 TUSD |
9,254.0000 TUSD |
8,712.0000 TUSD |
| 2020-01-18 |
8,854.5000 TUSD |
0.0205 BTC |
8,919.0000 TUSD |
8,790.0000 TUSD |
8,942.0000 TUSD |
8,790.0000 TUSD |
| 2020-01-17 |
8,890.0000 TUSD |
0.4851 BTC |
8,833.0000 TUSD |
8,833.0000 TUSD |
9,079.0000 TUSD |
8,947.0000 TUSD |
| 2020-01-16 |
8,806.5000 TUSD |
0.2811 BTC |
8,813.0000 TUSD |
8,538.0000 TUSD |
8,834.0000 TUSD |
8,800.0000 TUSD |
| 2020-01-15 |
8,856.5000 TUSD |
0.3142 BTC |
8,872.0000 TUSD |
8,647.0000 TUSD |
8,982.0000 TUSD |
8,841.0000 TUSD |
| 2020-01-14 |
8,398.5000 TUSD |
0.5345 BTC |
8,169.0000 TUSD |
8,169.0000 TUSD |
8,831.0000 TUSD |
8,628.0000 TUSD |
| 2020-01-13 |
8,215.5000 TUSD |
0.8620 BTC |
8,235.0000 TUSD |
8,130.0000 TUSD |
8,288.0000 TUSD |
8,196.0000 TUSD |
| 2020-01-12 |
8,142.5000 TUSD |
1.1136 BTC |
8,063.0000 TUSD |
8,063.0000 TUSD |
8,277.0000 TUSD |
8,222.0000 TUSD |
| 2020-01-11 |
8,153.0000 TUSD |
1.4886 BTC |
8,179.0000 TUSD |
8,078.0000 TUSD |
8,364.0000 TUSD |
8,127.0000 TUSD |
| 2020-01-10 |
8,008.0000 TUSD |
0.8718 BTC |
7,866.0000 TUSD |
7,760.0000 TUSD |
8,180.0000 TUSD |
8,150.0000 TUSD |
| 2020-01-09 |
7,991.5000 TUSD |
0.6380 BTC |
8,065.0000 TUSD |
7,879.0000 TUSD |
8,090.0000 TUSD |
7,918.0000 TUSD |
| 2020-01-08 |
8,155.0000 TUSD |
0.1794 BTC |
8,301.0000 TUSD |
8,009.0000 TUSD |
8,459.0000 TUSD |
8,009.0000 TUSD |
| 2020-01-07 |
8,001.5000 TUSD |
0.3945 BTC |
7,899.0000 TUSD |
7,781.0000 TUSD |
8,220.0000 TUSD |
8,104.0000 TUSD |
| 2020-01-06 |
7,625.5000 TUSD |
0.4040 BTC |
7,412.0000 TUSD |
7,412.0000 TUSD |
7,839.0000 TUSD |
7,839.0000 TUSD |
| 2020-01-05 |
7,395.5000 TUSD |
1.0106 BTC |
7,395.0000 TUSD |
7,384.0000 TUSD |
7,588.0000 TUSD |
7,396.0000 TUSD |