Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
6,863.0000 TUSD |
0.0988 BTC |
6,840.0000 TUSD |
6,644.0000 TUSD |
6,956.0000 TUSD |
6,886.0000 TUSD |
| 2020-04-12 |
7,041.5000 TUSD |
0.1361 BTC |
6,841.0000 TUSD |
6,840.0000 TUSD |
7,242.0000 TUSD |
7,242.0000 TUSD |
| 2020-04-11 |
6,899.0000 TUSD |
0.2942 BTC |
6,933.0000 TUSD |
6,847.0000 TUSD |
6,947.0000 TUSD |
6,865.0000 TUSD |
| 2020-04-10 |
7,011.0000 TUSD |
0.3682 BTC |
7,089.0000 TUSD |
6,868.0000 TUSD |
7,121.0000 TUSD |
6,933.0000 TUSD |
| 2020-04-09 |
7,332.0000 TUSD |
0.0369 BTC |
7,350.0000 TUSD |
7,222.0000 TUSD |
7,406.0000 TUSD |
7,314.0000 TUSD |
| 2020-04-08 |
7,279.5000 TUSD |
0.0349 BTC |
7,209.0000 TUSD |
7,209.0000 TUSD |
7,350.0000 TUSD |
7,350.0000 TUSD |
| 2020-04-07 |
7,299.5000 TUSD |
0.0900 BTC |
7,399.0000 TUSD |
7,200.0000 TUSD |
7,456.0000 TUSD |
7,200.0000 TUSD |
| 2020-04-06 |
7,061.0000 TUSD |
0.0119 BTC |
6,865.0000 TUSD |
6,865.0000 TUSD |
7,257.0000 TUSD |
7,257.0000 TUSD |
| 2020-04-05 |
6,834.0000 TUSD |
0.0873 BTC |
6,802.0000 TUSD |
6,735.0000 TUSD |
6,888.0000 TUSD |
6,866.0000 TUSD |
| 2020-04-04 |
6,817.5000 TUSD |
0.0734 BTC |
6,821.0000 TUSD |
6,771.0000 TUSD |
6,877.0000 TUSD |
6,814.0000 TUSD |
| 2020-04-03 |
6,815.0000 TUSD |
0.0067 BTC |
6,956.0000 TUSD |
6,674.0000 TUSD |
6,995.0000 TUSD |
6,674.0000 TUSD |
| 2020-04-02 |
6,742.0000 TUSD |
0.1051 BTC |
6,670.0000 TUSD |
6,642.0000 TUSD |
7,175.0000 TUSD |
6,814.0000 TUSD |
| 2020-04-01 |
6,455.0000 TUSD |
0.1315 BTC |
6,407.0000 TUSD |
6,210.0000 TUSD |
6,503.0000 TUSD |
6,503.0000 TUSD |
| 2020-03-31 |
6,446.0000 TUSD |
0.0405 BTC |
6,466.0000 TUSD |
6,390.0000 TUSD |
6,498.0000 TUSD |
6,426.0000 TUSD |
| 2020-03-30 |
6,236.0000 TUSD |
0.0718 BTC |
5,885.0000 TUSD |
5,885.0000 TUSD |
6,620.0000 TUSD |
6,587.0000 TUSD |
| 2020-03-29 |
6,042.0000 TUSD |
1.1589 BTC |
6,179.0000 TUSD |
5,905.0000 TUSD |
6,260.0000 TUSD |
5,905.0000 TUSD |
| 2020-03-28 |
6,290.0000 TUSD |
0.4106 BTC |
6,287.0000 TUSD |
6,089.0000 TUSD |
6,325.0000 TUSD |
6,293.0000 TUSD |
| 2020-03-27 |
6,612.5000 TUSD |
0.0066 BTC |
6,829.0000 TUSD |
6,396.0000 TUSD |
6,829.0000 TUSD |
6,396.0000 TUSD |
| 2020-03-26 |
6,679.0000 TUSD |
0.0167 BTC |
6,672.0000 TUSD |
6,567.0000 TUSD |
6,686.0000 TUSD |
6,686.0000 TUSD |
| 2020-03-25 |
6,658.5000 TUSD |
0.0099 BTC |
6,653.0000 TUSD |
6,465.0000 TUSD |
6,810.0000 TUSD |
6,664.0000 TUSD |
| 2020-03-24 |
6,684.0000 TUSD |
0.1081 BTC |
6,579.0000 TUSD |
6,514.0000 TUSD |
6,789.0000 TUSD |
6,789.0000 TUSD |
| 2020-03-23 |
6,182.5000 TUSD |
0.7752 BTC |
5,800.0000 TUSD |
5,800.0000 TUSD |
6,565.0000 TUSD |
6,565.0000 TUSD |
| 2020-03-22 |
5,732.0000 TUSD |
0.2163 BTC |
5,604.0000 TUSD |
5,602.0000 TUSD |
6,386.0000 TUSD |
5,860.0000 TUSD |
| 2020-03-21 |
5,901.5000 TUSD |
0.1347 BTC |
6,174.0000 TUSD |
5,629.0000 TUSD |
6,262.0000 TUSD |
5,629.0000 TUSD |
| 2020-03-20 |
6,209.0000 TUSD |
0.2717 BTC |
6,158.0000 TUSD |
5,917.0000 TUSD |
6,914.0000 TUSD |
6,260.0000 TUSD |
| 2020-03-19 |
5,886.5000 TUSD |
0.0193 BTC |
5,384.0000 TUSD |
5,350.0000 TUSD |
6,389.0000 TUSD |
6,389.0000 TUSD |
| 2020-03-18 |
5,350.0000 TUSD |
0.0053 BTC |
5,418.0000 TUSD |
5,092.0000 TUSD |
5,418.0000 TUSD |
5,282.0000 TUSD |
| 2020-03-17 |
5,351.5000 TUSD |
0.6597 BTC |
5,197.0000 TUSD |
5,148.0000 TUSD |
5,519.0000 TUSD |
5,506.0000 TUSD |
| 2020-03-16 |
5,157.5000 TUSD |
0.2979 BTC |
5,329.0000 TUSD |
4,513.0000 TUSD |
5,329.0000 TUSD |
4,986.0000 TUSD |
| 2020-03-15 |
5,307.5000 TUSD |
0.4618 BTC |
5,217.0000 TUSD |
5,200.0000 TUSD |
5,855.0000 TUSD |
5,398.0000 TUSD |
| 2020-03-14 |
5,348.5000 TUSD |
0.4700 BTC |
5,497.0000 TUSD |
5,200.0000 TUSD |
5,530.0000 TUSD |
5,200.0000 TUSD |
| 2020-03-13 |
5,241.5000 TUSD |
0.3676 BTC |
4,919.0000 TUSD |
3,775.0000 TUSD |
5,941.0000 TUSD |
5,564.0000 TUSD |
| 2020-03-12 |
6,236.5000 TUSD |
0.5036 BTC |
7,780.0000 TUSD |
4,599.0000 TUSD |
7,802.0000 TUSD |
4,693.0000 TUSD |
| 2020-03-11 |
7,708.0000 TUSD |
0.0002 BTC |
7,708.0000 TUSD |
7,708.0000 TUSD |
7,708.0000 TUSD |
7,708.0000 TUSD |
| 2020-03-10 |
7,986.0000 TUSD |
0.0457 BTC |
7,882.0000 TUSD |
7,854.0000 TUSD |
8,090.0000 TUSD |
8,090.0000 TUSD |
| 2020-03-09 |
8,046.0000 TUSD |
0.0798 BTC |
8,132.0000 TUSD |
7,683.0000 TUSD |
8,132.0000 TUSD |
7,960.0000 TUSD |
| 2020-03-08 |
8,508.5000 TUSD |
0.0394 BTC |
8,837.0000 TUSD |
8,180.0000 TUSD |
8,837.0000 TUSD |
8,180.0000 TUSD |
| 2020-03-07 |
9,070.0000 TUSD |
0.0267 BTC |
9,142.0000 TUSD |
8,852.0000 TUSD |
9,153.0000 TUSD |
8,998.0000 TUSD |
| 2020-03-06 |
9,109.0000 TUSD |
0.0013 BTC |
9,100.0000 TUSD |
9,100.0000 TUSD |
9,150.0000 TUSD |
9,118.0000 TUSD |
| 2020-03-05 |
8,943.0000 TUSD |
0.0098 BTC |
8,761.0000 TUSD |
8,761.0000 TUSD |
9,125.0000 TUSD |
9,125.0000 TUSD |
| 2020-03-04 |
8,758.5000 TUSD |
0.0030 BTC |
8,783.0000 TUSD |
8,660.0000 TUSD |
8,786.0000 TUSD |
8,734.0000 TUSD |
| 2020-03-03 |
8,802.5000 TUSD |
0.0608 BTC |
8,895.0000 TUSD |
8,710.0000 TUSD |
8,926.0000 TUSD |
8,710.0000 TUSD |
| 2020-03-02 |
8,698.5000 TUSD |
0.0213 BTC |
8,588.0000 TUSD |
8,588.0000 TUSD |
8,919.0000 TUSD |
8,809.0000 TUSD |
| 2020-03-01 |
8,575.0000 TUSD |
0.0007 BTC |
8,634.0000 TUSD |
8,516.0000 TUSD |
8,660.0000 TUSD |
8,516.0000 TUSD |
| 2020-02-29 |
8,715.0000 TUSD |
0.0449 BTC |
8,671.0000 TUSD |
8,630.0000 TUSD |
8,759.0000 TUSD |
8,759.0000 TUSD |
| 2020-02-28 |
8,793.0000 TUSD |
0.0010 BTC |
8,836.0000 TUSD |
8,538.0000 TUSD |
8,836.0000 TUSD |
8,750.0000 TUSD |
| 2020-02-27 |
8,826.5000 TUSD |
0.0029 BTC |
8,788.0000 TUSD |
8,592.0000 TUSD |
8,905.0000 TUSD |
8,865.0000 TUSD |
| 2020-02-26 |
8,993.5000 TUSD |
0.0065 BTC |
9,307.0000 TUSD |
8,680.0000 TUSD |
9,312.0000 TUSD |
8,680.0000 TUSD |
| 2020-02-25 |
9,513.5000 TUSD |
0.0046 BTC |
9,537.0000 TUSD |
9,335.0000 TUSD |
9,537.0000 TUSD |
9,490.0000 TUSD |
| 2020-02-24 |
9,665.0000 TUSD |
0.0087 BTC |
9,862.0000 TUSD |
9,468.0000 TUSD |
9,862.0000 TUSD |
9,468.0000 TUSD |