Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
10,704.5000 TUSD |
10.8527 BTC |
10,454.0000 TUSD |
10,454.0000 TUSD |
11,079.0000 TUSD |
10,955.0000 TUSD |
| 2019-08-02 |
10,556.0000 TUSD |
4.2115 BTC |
10,487.0000 TUSD |
10,350.0000 TUSD |
10,758.0000 TUSD |
10,625.0000 TUSD |
| 2019-08-01 |
10,274.0000 TUSD |
7.6560 BTC |
10,061.0000 TUSD |
9,999.0000 TUSD |
10,580.0000 TUSD |
10,487.0000 TUSD |
| 2019-07-31 |
9,959.5000 TUSD |
5.2365 BTC |
9,749.0000 TUSD |
9,733.0000 TUSD |
10,220.0000 TUSD |
10,170.0000 TUSD |
| 2019-07-30 |
9,648.5000 TUSD |
15.9848 BTC |
9,573.0000 TUSD |
9,476.0000 TUSD |
9,782.0000 TUSD |
9,724.0000 TUSD |
| 2019-07-29 |
9,595.0000 TUSD |
22.2260 BTC |
9,615.0000 TUSD |
9,450.0000 TUSD |
9,823.0000 TUSD |
9,575.0000 TUSD |
| 2019-07-28 |
9,597.0000 TUSD |
24.6657 BTC |
9,523.0000 TUSD |
9,231.0000 TUSD |
9,703.0000 TUSD |
9,671.0000 TUSD |
| 2019-07-27 |
9,764.0000 TUSD |
29.9193 BTC |
9,922.0000 TUSD |
9,364.0000 TUSD |
10,339.0000 TUSD |
9,606.0000 TUSD |
| 2019-07-26 |
9,977.0000 TUSD |
28.1011 BTC |
9,980.0000 TUSD |
9,638.0000 TUSD |
10,018.0000 TUSD |
9,974.0000 TUSD |
| 2019-07-25 |
9,947.0000 TUSD |
1.7826 BTC |
9,874.0000 TUSD |
9,839.0000 TUSD |
10,090.0000 TUSD |
10,020.0000 TUSD |
| 2019-07-24 |
9,787.0000 TUSD |
5.2539 BTC |
9,901.0000 TUSD |
9,644.0000 TUSD |
9,980.0000 TUSD |
9,673.0000 TUSD |
| 2019-07-23 |
10,245.0000 TUSD |
23.5926 BTC |
10,380.0000 TUSD |
9,920.0000 TUSD |
10,444.0000 TUSD |
10,110.0000 TUSD |
| 2019-07-22 |
10,572.5000 TUSD |
15.8887 BTC |
10,740.0000 TUSD |
10,140.0000 TUSD |
10,784.0000 TUSD |
10,405.0000 TUSD |
| 2019-07-21 |
10,684.5000 TUSD |
12.9125 BTC |
10,669.0000 TUSD |
10,421.0000 TUSD |
10,960.0000 TUSD |
10,700.0000 TUSD |
| 2019-07-20 |
10,734.5000 TUSD |
12.3144 BTC |
10,631.0000 TUSD |
10,400.0000 TUSD |
11,242.0000 TUSD |
10,838.0000 TUSD |
| 2019-07-19 |
10,590.5000 TUSD |
17.4633 BTC |
10,746.0000 TUSD |
10,111.0000 TUSD |
10,823.0000 TUSD |
10,435.0000 TUSD |
| 2019-07-18 |
10,207.5000 TUSD |
23.1959 BTC |
9,753.0000 TUSD |
9,411.0000 TUSD |
10,808.0000 TUSD |
10,662.0000 TUSD |
| 2019-07-17 |
9,683.5000 TUSD |
17.5233 BTC |
9,578.0000 TUSD |
9,180.0000 TUSD |
10,050.0000 TUSD |
9,789.0000 TUSD |
| 2019-07-16 |
10,300.5000 TUSD |
16.2303 BTC |
11,000.0000 TUSD |
9,465.0000 TUSD |
11,097.0000 TUSD |
9,601.0000 TUSD |
| 2019-07-15 |
10,653.5000 TUSD |
14.3312 BTC |
10,288.0000 TUSD |
9,995.0000 TUSD |
11,170.0000 TUSD |
11,019.0000 TUSD |
| 2019-07-14 |
10,896.0000 TUSD |
11.6111 BTC |
11,504.0000 TUSD |
10,199.0000 TUSD |
11,570.0000 TUSD |
10,288.0000 TUSD |
| 2019-07-13 |
11,546.0000 TUSD |
2.7829 BTC |
11,588.0000 TUSD |
10,843.0000 TUSD |
11,588.0000 TUSD |
11,504.0000 TUSD |
| 2019-07-12 |
11,701.5000 TUSD |
0.0641 BTC |
11,489.0000 TUSD |
11,202.0000 TUSD |
11,914.0000 TUSD |
11,914.0000 TUSD |
| 2019-07-11 |
11,788.5000 TUSD |
0.2246 BTC |
12,183.0000 TUSD |
11,068.0000 TUSD |
12,183.0000 TUSD |
11,394.0000 TUSD |
| 2019-07-10 |
12,384.5000 TUSD |
0.1425 BTC |
12,879.0000 TUSD |
11,539.0000 TUSD |
13,000.0000 TUSD |
11,890.0000 TUSD |
| 2019-07-09 |
12,401.5000 TUSD |
0.0148 BTC |
12,310.0000 TUSD |
12,274.0000 TUSD |
12,493.0000 TUSD |
12,493.0000 TUSD |
| 2019-07-08 |
11,718.0000 TUSD |
0.0509 BTC |
11,366.0000 TUSD |
11,366.0000 TUSD |
12,293.0000 TUSD |
12,070.0000 TUSD |
| 2019-07-07 |
11,328.0000 TUSD |
0.0206 BTC |
11,176.0000 TUSD |
11,111.0000 TUSD |
11,480.0000 TUSD |
11,480.0000 TUSD |
| 2019-07-06 |
11,210.0000 TUSD |
0.0060 BTC |
11,096.0000 TUSD |
11,096.0000 TUSD |
11,324.0000 TUSD |
11,324.0000 TUSD |
| 2019-07-05 |
11,211.0000 TUSD |
0.0400 BTC |
11,308.0000 TUSD |
10,941.0000 TUSD |
11,373.0000 TUSD |
11,114.0000 TUSD |
| 2019-07-04 |
11,781.0000 TUSD |
0.0870 BTC |
11,962.0000 TUSD |
11,500.0000 TUSD |
11,962.0000 TUSD |
11,600.0000 TUSD |
| 2019-07-03 |
11,476.5000 TUSD |
0.1048 BTC |
10,883.0000 TUSD |
10,883.0000 TUSD |
12,070.0000 TUSD |
12,070.0000 TUSD |
| 2019-07-02 |
10,428.5000 TUSD |
0.2400 BTC |
9,999.0000 TUSD |
9,753.0000 TUSD |
10,858.0000 TUSD |
10,858.0000 TUSD |
| 2019-07-01 |
10,199.5000 TUSD |
0.0180 BTC |
9,999.0000 TUSD |
9,999.0000 TUSD |
10,400.0000 TUSD |
10,400.0000 TUSD |
| 2019-06-27 |
13,900.0000 TUSD |
0.0000 BTC |
13,900.0000 TUSD |
13,900.0000 TUSD |
13,900.0000 TUSD |
13,900.0000 TUSD |
| 2019-06-26 |
7,700.0000 TUSD |
0.0001 BTC |
7,700.0000 TUSD |
7,700.0000 TUSD |
7,700.0000 TUSD |
7,700.0000 TUSD |
| 2019-06-25 |
11,000.0000 TUSD |
0.0000 BTC |
10,900.0000 TUSD |
10,900.0000 TUSD |
11,100.0000 TUSD |
11,100.0000 TUSD |
| 2019-06-23 |
10,900.0000 TUSD |
0.0000 BTC |
10,800.0000 TUSD |
10,800.0000 TUSD |
11,000.0000 TUSD |
11,000.0000 TUSD |
| 2019-06-22 |
10,399.5000 TUSD |
0.0011 BTC |
9,899.0000 TUSD |
7,700.0000 TUSD |
10,900.0000 TUSD |
10,900.0000 TUSD |
| 2019-06-21 |
9,749.0000 TUSD |
0.0000 BTC |
9,699.0000 TUSD |
9,699.0000 TUSD |
9,799.0000 TUSD |
9,799.0000 TUSD |
| 2019-06-20 |
9,399.0000 TUSD |
0.0000 BTC |
9,299.0000 TUSD |
9,299.0000 TUSD |
9,499.0000 TUSD |
9,499.0000 TUSD |
| 2019-06-18 |
8,300.5000 TUSD |
0.0022 BTC |
8,301.0000 TUSD |
8,300.0000 TUSD |
8,301.0000 TUSD |
8,300.0000 TUSD |
| 2019-06-16 |
8,899.5000 TUSD |
0.0003 BTC |
8,800.0000 TUSD |
8,800.0000 TUSD |
8,999.0000 TUSD |
8,999.0000 TUSD |
| 2019-06-15 |
8,654.0000 TUSD |
0.0039 BTC |
8,599.0000 TUSD |
8,000.0000 TUSD |
8,709.0000 TUSD |
8,709.0000 TUSD |
| 2019-06-14 |
8,125.0000 TUSD |
0.0153 BTC |
7,700.0000 TUSD |
7,700.0000 TUSD |
8,550.0000 TUSD |
8,550.0000 TUSD |
| 2019-06-13 |
8,182.5000 TUSD |
0.0055 BTC |
8,165.0000 TUSD |
8,165.0000 TUSD |
8,200.0000 TUSD |
8,200.0000 TUSD |
| 2019-06-12 |
8,165.0000 TUSD |
0.0001 BTC |
8,165.0000 TUSD |
8,165.0000 TUSD |
8,165.0000 TUSD |
8,165.0000 TUSD |
| 2019-06-11 |
7,895.0000 TUSD |
0.0037 BTC |
7,600.0000 TUSD |
7,600.0000 TUSD |
8,190.0000 TUSD |
8,190.0000 TUSD |
| 2019-06-10 |
7,900.0000 TUSD |
0.0060 BTC |
8,100.0000 TUSD |
7,700.0000 TUSD |
8,200.0000 TUSD |
7,700.0000 TUSD |
| 2019-06-09 |
8,301.0000 TUSD |
0.0000 BTC |
8,301.0000 TUSD |
8,301.0000 TUSD |
8,301.0000 TUSD |
8,301.0000 TUSD |