Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
49,055.0000 TUSD |
0.0004 BTC |
49,055.0000 TUSD |
49,055.0000 TUSD |
49,055.0000 TUSD |
49,055.0000 TUSD |
| 2021-12-19 |
47,561.0000 TUSD |
0.0004 BTC |
47,561.0000 TUSD |
47,561.0000 TUSD |
47,561.0000 TUSD |
47,561.0000 TUSD |
| 2021-12-17 |
46,544.3661 TUSD |
0.0005 BTC |
47,069.0000 TUSD |
45,793.0000 TUSD |
47,069.0000 TUSD |
46,536.0000 TUSD |
| 2021-12-16 |
48,904.7805 TUSD |
0.0001 BTC |
49,190.0000 TUSD |
48,810.0000 TUSD |
49,190.0000 TUSD |
48,810.0000 TUSD |
| 2021-12-15 |
48,703.2774 TUSD |
0.0013 BTC |
48,411.0000 TUSD |
47,983.0000 TUSD |
49,200.0000 TUSD |
49,200.0000 TUSD |
| 2021-12-14 |
46,858.9333 TUSD |
0.0000 BTC |
46,830.0000 TUSD |
46,830.0000 TUSD |
46,830.0000 TUSD |
46,830.0000 TUSD |
| 2021-12-13 |
47,461.0000 TUSD |
0.0004 BTC |
47,461.0000 TUSD |
47,461.0000 TUSD |
47,461.0000 TUSD |
47,461.0000 TUSD |
| 2021-12-10 |
49,092.0000 TUSD |
0.0004 BTC |
49,092.0000 TUSD |
49,092.0000 TUSD |
49,092.0000 TUSD |
49,092.0000 TUSD |
| 2021-12-06 |
48,510.0000 TUSD |
0.0000 BTC |
48,510.0000 TUSD |
48,510.0000 TUSD |
48,510.0000 TUSD |
48,510.0000 TUSD |
| 2021-12-05 |
49,420.2298 TUSD |
0.0002 BTC |
49,193.0000 TUSD |
49,193.0000 TUSD |
49,481.0000 TUSD |
49,481.0000 TUSD |
| 2021-12-04 |
44,639.4878 TUSD |
0.0010 BTC |
48,946.0000 TUSD |
43,696.0000 TUSD |
48,946.0000 TUSD |
46,343.0000 TUSD |
| 2021-12-03 |
56,345.4199 TUSD |
0.0002 BTC |
56,899.0000 TUSD |
55,867.0000 TUSD |
57,004.0000 TUSD |
55,867.0000 TUSD |
| 2021-12-02 |
56,690.2694 TUSD |
0.0005 BTC |
56,890.0000 TUSD |
56,419.0000 TUSD |
56,953.0000 TUSD |
56,596.0000 TUSD |
| 2021-12-01 |
57,326.8702 TUSD |
0.0001 BTC |
57,616.0000 TUSD |
57,089.0000 TUSD |
57,616.0000 TUSD |
57,089.0000 TUSD |
| 2021-11-30 |
57,336.4907 TUSD |
0.0007 BTC |
57,915.0000 TUSD |
56,765.0000 TUSD |
57,915.0000 TUSD |
56,765.0000 TUSD |
| 2021-11-28 |
54,659.0000 TUSD |
0.0022 BTC |
54,659.0000 TUSD |
54,659.0000 TUSD |
54,659.0000 TUSD |
54,659.0000 TUSD |
| 2021-11-26 |
54,990.0000 TUSD |
0.0000 BTC |
54,990.0000 TUSD |
54,990.0000 TUSD |
54,990.0000 TUSD |
54,990.0000 TUSD |
| 2021-11-25 |
58,163.5757 TUSD |
0.0032 BTC |
58,170.0000 TUSD |
58,109.0000 TUSD |
58,170.0000 TUSD |
58,109.0000 TUSD |
| 2021-11-24 |
57,159.3624 TUSD |
0.0010 BTC |
57,160.0000 TUSD |
57,159.0000 TUSD |
57,160.0000 TUSD |
57,159.0000 TUSD |
| 2021-11-23 |
56,819.7007 TUSD |
0.0203 BTC |
56,135.0000 TUSD |
56,135.0000 TUSD |
56,832.0000 TUSD |
56,832.0000 TUSD |
| 2021-11-22 |
58,389.0000 TUSD |
0.0100 BTC |
58,389.0000 TUSD |
58,389.0000 TUSD |
58,389.0000 TUSD |
58,389.0000 TUSD |
| 2021-11-21 |
59,405.0000 TUSD |
0.0001 BTC |
59,405.0000 TUSD |
59,405.0000 TUSD |
59,405.0000 TUSD |
59,405.0000 TUSD |
| 2021-11-20 |
58,678.0000 TUSD |
0.0006 BTC |
58,678.0000 TUSD |
58,678.0000 TUSD |
58,678.0000 TUSD |
58,678.0000 TUSD |
| 2021-11-18 |
57,071.3333 TUSD |
0.0003 BTC |
59,140.0000 TUSD |
57,000.0000 TUSD |
59,140.0000 TUSD |
57,000.0000 TUSD |
| 2021-11-17 |
59,985.0000 TUSD |
0.0001 BTC |
59,985.0000 TUSD |
59,985.0000 TUSD |
59,985.0000 TUSD |
59,985.0000 TUSD |
| 2021-11-16 |
59,593.2152 TUSD |
0.0019 BTC |
62,364.0000 TUSD |
58,288.0000 TUSD |
62,364.0000 TUSD |
59,839.0000 TUSD |
| 2021-11-15 |
64,561.0455 TUSD |
0.0002 BTC |
64,790.0000 TUSD |
63,870.0000 TUSD |
64,790.0000 TUSD |
63,870.0000 TUSD |
| 2021-11-14 |
64,482.8352 TUSD |
0.0002 BTC |
64,771.0000 TUSD |
64,015.0000 TUSD |
64,771.0000 TUSD |
64,147.0000 TUSD |
| 2021-11-12 |
64,096.6460 TUSD |
0.0003 BTC |
65,155.0000 TUSD |
62,678.0000 TUSD |
65,155.0000 TUSD |
62,678.0000 TUSD |
| 2021-11-10 |
66,147.5000 TUSD |
0.0007 BTC |
67,705.0000 TUSD |
63,679.0000 TUSD |
67,705.0000 TUSD |
64,590.0000 TUSD |
| 2021-11-09 |
67,012.6479 TUSD |
0.0007 BTC |
67,900.0000 TUSD |
66,460.0000 TUSD |
67,900.0000 TUSD |
66,460.0000 TUSD |
| 2021-11-08 |
66,667.0350 TUSD |
0.0005 BTC |
65,878.0000 TUSD |
65,878.0000 TUSD |
67,500.0000 TUSD |
67,500.0000 TUSD |
| 2021-11-07 |
61,845.9299 TUSD |
0.0001 BTC |
62,150.0000 TUSD |
61,674.0000 TUSD |
62,150.0000 TUSD |
61,674.0000 TUSD |
| 2021-11-06 |
61,137.3176 TUSD |
0.0002 BTC |
61,210.0000 TUSD |
60,985.0000 TUSD |
61,210.0000 TUSD |
61,068.0000 TUSD |
| 2021-11-05 |
62,029.0000 TUSD |
0.0000 BTC |
62,029.0000 TUSD |
62,029.0000 TUSD |
62,029.0000 TUSD |
62,029.0000 TUSD |
| 2021-11-04 |
61,684.7843 TUSD |
0.0007 BTC |
61,601.0000 TUSD |
61,081.0000 TUSD |
62,186.0000 TUSD |
61,081.0000 TUSD |
| 2021-11-03 |
62,362.6516 TUSD |
0.0002 BTC |
63,324.0000 TUSD |
61,879.0000 TUSD |
63,324.0000 TUSD |
63,018.0000 TUSD |
| 2021-11-02 |
61,527.7811 TUSD |
0.0003 BTC |
60,907.0000 TUSD |
60,907.0000 TUSD |
63,396.0000 TUSD |
63,396.0000 TUSD |
| 2021-11-01 |
61,165.7427 TUSD |
0.0004 BTC |
60,483.0000 TUSD |
60,483.0000 TUSD |
62,086.0000 TUSD |
60,961.0000 TUSD |
| 2021-10-31 |
61,339.2214 TUSD |
0.0004 BTC |
61,747.0000 TUSD |
60,461.0000 TUSD |
61,747.0000 TUSD |
60,461.0000 TUSD |
| 2021-10-30 |
61,691.7579 TUSD |
0.0004 BTC |
62,197.0000 TUSD |
61,049.0000 TUSD |
62,197.0000 TUSD |
61,200.0000 TUSD |
| 2021-10-29 |
61,562.2488 TUSD |
0.0006 BTC |
61,761.0000 TUSD |
60,905.0000 TUSD |
62,500.0000 TUSD |
62,125.0000 TUSD |
| 2021-10-28 |
60,242.2350 TUSD |
0.0011 BTC |
59,049.0000 TUSD |
59,049.0000 TUSD |
61,887.0000 TUSD |
60,670.0000 TUSD |
| 2021-10-27 |
58,932.7719 TUSD |
0.0005 BTC |
58,890.0000 TUSD |
58,609.0000 TUSD |
59,337.0000 TUSD |
58,730.0000 TUSD |
| 2021-10-26 |
62,493.4567 TUSD |
0.0002 BTC |
62,919.0000 TUSD |
62,200.0000 TUSD |
62,919.0000 TUSD |
62,200.0000 TUSD |
| 2021-10-25 |
63,138.9086 TUSD |
0.0002 BTC |
63,249.0000 TUSD |
62,821.0000 TUSD |
63,249.0000 TUSD |
62,821.0000 TUSD |
| 2021-10-24 |
60,218.1212 TUSD |
0.0006 BTC |
60,370.0000 TUSD |
59,869.0000 TUSD |
60,370.0000 TUSD |
60,210.0000 TUSD |
| 2021-10-23 |
60,295.6058 TUSD |
0.0004 BTC |
59,900.0000 TUSD |
58,594.0000 TUSD |
61,254.0000 TUSD |
58,595.0000 TUSD |
| 2021-10-22 |
60,652.8754 TUSD |
0.0003 BTC |
63,379.0000 TUSD |
60,571.0000 TUSD |
63,379.0000 TUSD |
60,571.0000 TUSD |
| 2021-10-21 |
65,808.0300 TUSD |
0.0003 BTC |
65,808.0000 TUSD |
65,808.0000 TUSD |
65,809.0000 TUSD |
65,809.0000 TUSD |