Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
8,598.0000 TUSD |
0.3679 BTC |
8,626.0000 TUSD |
8,360.0000 TUSD |
8,748.0000 TUSD |
8,570.0000 TUSD |
| 2019-11-14 |
8,730.5000 TUSD |
0.0220 BTC |
8,723.0000 TUSD |
8,723.0000 TUSD |
8,738.0000 TUSD |
8,738.0000 TUSD |
| 2019-11-13 |
8,653.5000 TUSD |
0.0039 BTC |
8,682.0000 TUSD |
8,625.0000 TUSD |
8,754.0000 TUSD |
8,625.0000 TUSD |
| 2019-11-12 |
8,745.5000 TUSD |
0.0528 BTC |
8,790.0000 TUSD |
8,701.0000 TUSD |
8,790.0000 TUSD |
8,701.0000 TUSD |
| 2019-11-11 |
9,028.0000 TUSD |
0.8883 BTC |
9,177.0000 TUSD |
8,704.0000 TUSD |
9,197.0000 TUSD |
8,879.0000 TUSD |
| 2019-11-10 |
9,060.5000 TUSD |
0.4438 BTC |
8,928.0000 TUSD |
8,928.0000 TUSD |
9,193.0000 TUSD |
9,193.0000 TUSD |
| 2019-11-08 |
9,074.5000 TUSD |
0.0125 BTC |
9,264.0000 TUSD |
8,854.0000 TUSD |
9,264.0000 TUSD |
8,885.0000 TUSD |
| 2019-11-07 |
9,233.0000 TUSD |
0.0015 BTC |
9,265.0000 TUSD |
9,201.0000 TUSD |
9,432.0000 TUSD |
9,201.0000 TUSD |
| 2019-11-06 |
9,297.0000 TUSD |
0.0050 BTC |
9,340.0000 TUSD |
9,254.0000 TUSD |
9,340.0000 TUSD |
9,254.0000 TUSD |
| 2019-11-05 |
9,170.5000 TUSD |
0.0046 BTC |
9,116.0000 TUSD |
9,116.0000 TUSD |
9,225.0000 TUSD |
9,225.0000 TUSD |
| 2019-11-04 |
9,340.5000 TUSD |
0.0552 BTC |
9,332.0000 TUSD |
9,321.0000 TUSD |
9,349.0000 TUSD |
9,349.0000 TUSD |
| 2019-11-01 |
9,027.0000 TUSD |
0.0022 BTC |
9,027.0000 TUSD |
9,027.0000 TUSD |
9,027.0000 TUSD |
9,027.0000 TUSD |
| 2019-10-31 |
9,116.5000 TUSD |
0.0000 BTC |
9,042.0000 TUSD |
9,042.0000 TUSD |
9,191.0000 TUSD |
9,191.0000 TUSD |
| 2019-10-30 |
9,206.5000 TUSD |
0.0038 BTC |
9,163.0000 TUSD |
9,162.0000 TUSD |
9,250.0000 TUSD |
9,250.0000 TUSD |
| 2019-10-29 |
9,282.0000 TUSD |
0.0000 BTC |
9,179.0000 TUSD |
9,179.0000 TUSD |
9,385.0000 TUSD |
9,385.0000 TUSD |
| 2019-10-28 |
9,482.0000 TUSD |
0.0024 BTC |
9,493.0000 TUSD |
9,290.0000 TUSD |
9,493.0000 TUSD |
9,471.0000 TUSD |
| 2019-10-27 |
9,388.0000 TUSD |
0.2536 BTC |
9,262.0000 TUSD |
9,205.0000 TUSD |
9,534.0000 TUSD |
9,514.0000 TUSD |
| 2019-10-26 |
8,997.0000 TUSD |
0.1779 BTC |
8,725.0000 TUSD |
8,725.0000 TUSD |
10,184.0000 TUSD |
9,269.0000 TUSD |
| 2019-10-25 |
8,258.5000 TUSD |
0.4186 BTC |
7,706.0000 TUSD |
7,630.0000 TUSD |
8,811.0000 TUSD |
8,811.0000 TUSD |
| 2019-10-24 |
7,450.0000 TUSD |
0.0037 BTC |
7,470.0000 TUSD |
7,370.0000 TUSD |
7,470.0000 TUSD |
7,430.0000 TUSD |
| 2019-10-23 |
7,781.5000 TUSD |
0.2035 BTC |
8,027.0000 TUSD |
7,404.0000 TUSD |
8,057.0000 TUSD |
7,536.0000 TUSD |
| 2019-10-22 |
8,198.0000 TUSD |
0.1128 BTC |
8,136.0000 TUSD |
8,136.0000 TUSD |
8,314.0000 TUSD |
8,260.0000 TUSD |
| 2019-10-21 |
8,240.5000 TUSD |
0.9583 BTC |
8,172.0000 TUSD |
8,167.0000 TUSD |
8,330.0000 TUSD |
8,309.0000 TUSD |
| 2019-10-20 |
8,145.0000 TUSD |
0.4891 BTC |
7,978.0000 TUSD |
7,886.0000 TUSD |
8,312.0000 TUSD |
8,312.0000 TUSD |
| 2019-10-19 |
7,947.0000 TUSD |
0.6595 BTC |
8,010.0000 TUSD |
7,884.0000 TUSD |
8,042.0000 TUSD |
7,884.0000 TUSD |
| 2019-10-18 |
8,007.5000 TUSD |
0.9707 BTC |
7,972.0000 TUSD |
7,971.0000 TUSD |
8,060.0000 TUSD |
8,043.0000 TUSD |
| 2019-10-17 |
8,075.0000 TUSD |
0.7503 BTC |
8,020.0000 TUSD |
8,020.0000 TUSD |
8,187.0000 TUSD |
8,130.0000 TUSD |
| 2019-10-16 |
8,144.0000 TUSD |
0.0450 BTC |
8,157.0000 TUSD |
8,131.0000 TUSD |
8,157.0000 TUSD |
8,131.0000 TUSD |
| 2019-10-15 |
8,240.0000 TUSD |
0.0210 BTC |
8,239.0000 TUSD |
8,239.0000 TUSD |
8,241.0000 TUSD |
8,241.0000 TUSD |
| 2019-10-14 |
8,263.0000 TUSD |
0.0001 BTC |
8,263.0000 TUSD |
8,263.0000 TUSD |
8,263.0000 TUSD |
8,263.0000 TUSD |
| 2019-10-13 |
8,288.0000 TUSD |
0.0111 BTC |
8,246.0000 TUSD |
8,245.0000 TUSD |
8,495.0000 TUSD |
8,330.0000 TUSD |
| 2019-10-11 |
8,478.0000 TUSD |
0.1566 BTC |
8,623.0000 TUSD |
8,298.0000 TUSD |
8,624.0000 TUSD |
8,333.0000 TUSD |
| 2019-10-10 |
8,583.0000 TUSD |
0.0061 BTC |
8,600.0000 TUSD |
8,561.0000 TUSD |
8,600.0000 TUSD |
8,566.0000 TUSD |
| 2019-10-09 |
8,330.5000 TUSD |
0.0198 BTC |
8,122.0000 TUSD |
8,122.0000 TUSD |
8,541.0000 TUSD |
8,539.0000 TUSD |
| 2019-10-08 |
8,281.0000 TUSD |
0.0875 BTC |
8,342.0000 TUSD |
8,127.0000 TUSD |
8,342.0000 TUSD |
8,220.0000 TUSD |
| 2019-10-07 |
8,125.0000 TUSD |
0.0018 BTC |
7,879.0000 TUSD |
7,879.0000 TUSD |
8,371.0000 TUSD |
8,371.0000 TUSD |
| 2019-10-06 |
7,916.5000 TUSD |
0.2866 BTC |
8,042.0000 TUSD |
7,791.0000 TUSD |
8,104.0000 TUSD |
7,791.0000 TUSD |
| 2019-10-05 |
8,168.5000 TUSD |
0.1930 BTC |
8,140.0000 TUSD |
8,022.0000 TUSD |
8,197.0000 TUSD |
8,197.0000 TUSD |
| 2019-10-04 |
8,149.0000 TUSD |
0.2487 BTC |
8,186.0000 TUSD |
8,107.0000 TUSD |
8,236.0000 TUSD |
8,112.0000 TUSD |
| 2019-10-03 |
8,304.5000 TUSD |
0.1070 BTC |
8,327.0000 TUSD |
8,282.0000 TUSD |
8,357.0000 TUSD |
8,282.0000 TUSD |
| 2019-10-02 |
8,286.0000 TUSD |
0.2241 BTC |
8,349.0000 TUSD |
8,174.0000 TUSD |
8,352.0000 TUSD |
8,223.0000 TUSD |
| 2019-10-01 |
8,343.5000 TUSD |
1.5269 BTC |
8,275.0000 TUSD |
8,275.0000 TUSD |
8,522.0000 TUSD |
8,412.0000 TUSD |
| 2019-09-30 |
8,232.5000 TUSD |
5.9449 BTC |
8,120.0000 TUSD |
7,804.0000 TUSD |
8,378.0000 TUSD |
8,345.0000 TUSD |
| 2019-09-29 |
8,198.5000 TUSD |
6.2723 BTC |
8,220.0000 TUSD |
7,981.0000 TUSD |
8,400.0000 TUSD |
8,177.0000 TUSD |
| 2019-09-28 |
8,228.5000 TUSD |
0.4941 BTC |
8,259.0000 TUSD |
7,990.0000 TUSD |
8,272.0000 TUSD |
8,198.0000 TUSD |
| 2019-09-27 |
8,168.0000 TUSD |
1.6530 BTC |
8,040.0000 TUSD |
7,941.0000 TUSD |
8,296.0000 TUSD |
8,296.0000 TUSD |
| 2019-09-26 |
8,226.5000 TUSD |
0.3166 BTC |
8,439.0000 TUSD |
7,945.0000 TUSD |
8,439.0000 TUSD |
8,014.0000 TUSD |
| 2019-09-25 |
8,629.5000 TUSD |
0.0540 BTC |
8,759.0000 TUSD |
8,296.0000 TUSD |
8,759.0000 TUSD |
8,500.0000 TUSD |
| 2019-09-24 |
9,249.0000 TUSD |
0.4096 BTC |
9,828.0000 TUSD |
8,216.0000 TUSD |
9,828.0000 TUSD |
8,670.0000 TUSD |
| 2019-09-23 |
9,857.5000 TUSD |
0.1452 BTC |
9,955.0000 TUSD |
9,760.0000 TUSD |
9,991.0000 TUSD |
9,760.0000 TUSD |