Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
9,571.5000 TUSD |
0.0110 BTC |
9,546.0000 TUSD |
9,546.0000 TUSD |
9,597.0000 TUSD |
9,597.0000 TUSD |
| 2020-06-02 |
9,776.0000 TUSD |
0.0730 BTC |
9,964.0000 TUSD |
9,415.0000 TUSD |
10,108.0000 TUSD |
9,588.0000 TUSD |
| 2020-06-01 |
9,696.5000 TUSD |
0.0341 BTC |
9,309.0000 TUSD |
9,300.0000 TUSD |
10,084.0000 TUSD |
10,084.0000 TUSD |
| 2020-05-31 |
9,476.5000 TUSD |
0.0096 BTC |
9,564.0000 TUSD |
9,327.0000 TUSD |
9,624.0000 TUSD |
9,389.0000 TUSD |
| 2020-05-30 |
9,528.0000 TUSD |
0.0141 BTC |
9,461.0000 TUSD |
4,647.0000 TUSD |
9,658.0000 TUSD |
9,595.0000 TUSD |
| 2020-05-29 |
9,491.0000 TUSD |
0.0007 BTC |
9,533.0000 TUSD |
9,449.0000 TUSD |
9,533.0000 TUSD |
9,449.0000 TUSD |
| 2020-05-28 |
9,329.5000 TUSD |
0.0409 BTC |
9,165.0000 TUSD |
8,986.0000 TUSD |
9,494.0000 TUSD |
9,494.0000 TUSD |
| 2020-05-27 |
9,018.0000 TUSD |
0.0135 BTC |
8,989.0000 TUSD |
8,989.0000 TUSD |
9,147.0000 TUSD |
9,047.0000 TUSD |
| 2020-05-26 |
8,869.0000 TUSD |
0.0034 BTC |
8,870.0000 TUSD |
8,868.0000 TUSD |
8,870.0000 TUSD |
8,868.0000 TUSD |
| 2020-05-25 |
8,886.5000 TUSD |
0.0863 BTC |
8,798.0000 TUSD |
8,788.0000 TUSD |
8,988.0000 TUSD |
8,975.0000 TUSD |
| 2020-05-24 |
8,953.0000 TUSD |
0.1028 BTC |
9,100.0000 TUSD |
8,806.0000 TUSD |
9,135.0000 TUSD |
8,806.0000 TUSD |
| 2020-05-23 |
9,229.0000 TUSD |
0.0558 BTC |
9,256.0000 TUSD |
9,151.0000 TUSD |
9,375.0000 TUSD |
9,202.0000 TUSD |
| 2020-05-22 |
9,100.5000 TUSD |
0.0011 BTC |
9,086.0000 TUSD |
9,086.0000 TUSD |
9,115.0000 TUSD |
9,115.0000 TUSD |
| 2020-05-21 |
9,274.5000 TUSD |
0.0003 BTC |
9,342.0000 TUSD |
9,207.0000 TUSD |
9,342.0000 TUSD |
9,207.0000 TUSD |
| 2020-05-20 |
9,648.0000 TUSD |
0.0969 BTC |
9,734.0000 TUSD |
9,399.0000 TUSD |
9,809.0000 TUSD |
9,562.0000 TUSD |
| 2020-05-19 |
9,686.5000 TUSD |
0.0811 BTC |
9,685.0000 TUSD |
9,545.0000 TUSD |
9,838.0000 TUSD |
9,688.0000 TUSD |
| 2020-05-18 |
9,771.0000 TUSD |
0.0070 BTC |
9,836.0000 TUSD |
9,658.0000 TUSD |
9,836.0000 TUSD |
9,706.0000 TUSD |
| 2020-05-17 |
9,490.0000 TUSD |
0.0154 BTC |
9,442.0000 TUSD |
9,442.0000 TUSD |
9,696.0000 TUSD |
9,538.0000 TUSD |
| 2020-05-16 |
9,342.0000 TUSD |
0.0006 BTC |
9,342.0000 TUSD |
9,342.0000 TUSD |
9,342.0000 TUSD |
9,342.0000 TUSD |
| 2020-05-15 |
9,547.0000 TUSD |
0.1607 BTC |
9,605.0000 TUSD |
9,262.0000 TUSD |
9,699.0000 TUSD |
9,489.0000 TUSD |
| 2020-05-14 |
9,466.0000 TUSD |
0.0286 BTC |
9,224.0000 TUSD |
9,224.0000 TUSD |
9,874.0000 TUSD |
9,708.0000 TUSD |
| 2020-05-13 |
9,097.5000 TUSD |
0.0912 BTC |
8,895.0000 TUSD |
8,837.0000 TUSD |
9,312.0000 TUSD |
9,300.0000 TUSD |
| 2020-05-12 |
8,810.5000 TUSD |
0.0595 BTC |
8,795.0000 TUSD |
8,774.0000 TUSD |
9,050.0000 TUSD |
8,826.0000 TUSD |
| 2020-05-11 |
8,721.0000 TUSD |
0.1959 BTC |
8,824.0000 TUSD |
8,394.0000 TUSD |
9,020.0000 TUSD |
8,618.0000 TUSD |
| 2020-05-10 |
9,015.0000 TUSD |
0.1542 BTC |
9,510.0000 TUSD |
8,320.0000 TUSD |
9,510.0000 TUSD |
8,520.0000 TUSD |
| 2020-05-09 |
9,833.0000 TUSD |
0.0418 BTC |
9,879.0000 TUSD |
9,580.0000 TUSD |
9,879.0000 TUSD |
9,787.0000 TUSD |
| 2020-05-08 |
9,943.0000 TUSD |
0.0075 BTC |
9,964.0000 TUSD |
9,868.0000 TUSD |
9,999.0000 TUSD |
9,922.0000 TUSD |
| 2020-05-07 |
9,637.5000 TUSD |
0.0381 BTC |
9,342.0000 TUSD |
9,300.0000 TUSD |
9,933.0000 TUSD |
9,933.0000 TUSD |
| 2020-05-06 |
9,161.5000 TUSD |
0.0256 BTC |
9,055.0000 TUSD |
9,055.0000 TUSD |
9,268.0000 TUSD |
9,268.0000 TUSD |
| 2020-05-05 |
8,996.5000 TUSD |
0.0193 BTC |
8,877.0000 TUSD |
8,877.0000 TUSD |
9,116.0000 TUSD |
9,116.0000 TUSD |
| 2020-05-04 |
8,837.5000 TUSD |
0.0190 BTC |
8,800.0000 TUSD |
8,636.0000 TUSD |
8,949.0000 TUSD |
8,875.0000 TUSD |
| 2020-05-03 |
8,908.5000 TUSD |
0.0846 BTC |
8,977.0000 TUSD |
8,775.0000 TUSD |
9,110.0000 TUSD |
8,840.0000 TUSD |
| 2020-05-02 |
8,887.5000 TUSD |
0.0056 BTC |
8,798.0000 TUSD |
8,739.0000 TUSD |
8,977.0000 TUSD |
8,977.0000 TUSD |
| 2020-05-01 |
8,764.0000 TUSD |
0.0051 BTC |
8,820.0000 TUSD |
8,708.0000 TUSD |
8,977.0000 TUSD |
8,708.0000 TUSD |
| 2020-04-30 |
8,705.5000 TUSD |
0.1361 BTC |
8,680.0000 TUSD |
8,646.0000 TUSD |
9,345.0000 TUSD |
8,731.0000 TUSD |
| 2020-04-29 |
8,239.0000 TUSD |
0.0134 BTC |
7,798.0000 TUSD |
7,798.0000 TUSD |
8,898.0000 TUSD |
8,680.0000 TUSD |
| 2020-04-27 |
7,719.0000 TUSD |
0.0000 BTC |
7,722.0000 TUSD |
7,716.0000 TUSD |
7,722.0000 TUSD |
7,716.0000 TUSD |
| 2020-04-26 |
7,497.0000 TUSD |
0.0059 BTC |
7,508.0000 TUSD |
7,446.0000 TUSD |
7,698.0000 TUSD |
7,486.0000 TUSD |
| 2020-04-25 |
7,516.0000 TUSD |
0.0038 BTC |
7,586.0000 TUSD |
7,445.0000 TUSD |
7,624.0000 TUSD |
7,446.0000 TUSD |
| 2020-04-24 |
7,486.0000 TUSD |
0.0198 BTC |
7,531.0000 TUSD |
7,440.0000 TUSD |
7,586.0000 TUSD |
7,441.0000 TUSD |
| 2020-04-23 |
7,348.0000 TUSD |
0.0015 BTC |
7,115.0000 TUSD |
7,115.0000 TUSD |
7,599.0000 TUSD |
7,581.0000 TUSD |
| 2020-04-22 |
7,059.5000 TUSD |
0.0301 BTC |
6,891.0000 TUSD |
6,891.0000 TUSD |
7,228.0000 TUSD |
7,228.0000 TUSD |
| 2020-04-21 |
6,908.5000 TUSD |
0.1585 BTC |
6,883.0000 TUSD |
6,854.0000 TUSD |
6,934.0000 TUSD |
6,934.0000 TUSD |
| 2020-04-20 |
7,022.0000 TUSD |
0.2206 BTC |
7,173.0000 TUSD |
6,871.0000 TUSD |
7,263.0000 TUSD |
6,871.0000 TUSD |
| 2020-04-19 |
7,229.5000 TUSD |
0.1015 BTC |
7,207.0000 TUSD |
7,175.0000 TUSD |
7,252.0000 TUSD |
7,252.0000 TUSD |
| 2020-04-18 |
7,218.5000 TUSD |
0.0486 BTC |
7,135.0000 TUSD |
7,098.0000 TUSD |
7,302.0000 TUSD |
7,302.0000 TUSD |
| 2020-04-17 |
7,074.5000 TUSD |
0.0724 BTC |
7,019.0000 TUSD |
7,019.0000 TUSD |
7,130.0000 TUSD |
7,130.0000 TUSD |
| 2020-04-16 |
6,827.0000 TUSD |
0.0821 BTC |
6,597.0000 TUSD |
6,597.0000 TUSD |
7,173.0000 TUSD |
7,057.0000 TUSD |
| 2020-04-15 |
6,750.0000 TUSD |
0.0394 BTC |
6,872.0000 TUSD |
6,628.0000 TUSD |
6,946.0000 TUSD |
6,628.0000 TUSD |
| 2020-04-14 |
6,898.0000 TUSD |
0.0922 BTC |
6,924.0000 TUSD |
6,795.0000 TUSD |
7,028.0000 TUSD |
6,872.0000 TUSD |